Fretta Historical Data

FRETTA
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0₅342
+0.08%
$ -- $ 0
Jun 26, 2025 $ 0.0₅341
-0.27%
$ 3,413 $ 0
Jun 11, 2025 $ 0.0₅41
-1.09%
$ -- $ 0
Jun 10, 2025 $ 0.0₅415
+4.39%
$ 4,149 $ 0
Jun 9, 2025 $ 0.0₅394
+6.11%
$ 3,939 $ 0
Jun 8, 2025 $ 0.0₅371
+0.28%
$ 3,709 $ 0
Jun 5, 2025 $ 0.0₅383
-0.91%
$ -- $ 0
Jun 4, 2025 $ 0.0₅386
+0.70%
$ 3,865 $ 0
Jun 3, 2025 $ 0.0₅385
-0.06%
$ 3,851 $ 0
Jun 2, 2025 $ 0.0₅384
+3.43%
$ 3,839 $ 48
Jun 1, 2025 $ 0.0₅391
+0.52%
$ 3,906 $ 0
May 31, 2025 $ 0.0₅389
+0.28%
$ 3,886 $ 0
May 30, 2025 $ 0.0₅4
+0.19%
$ -- $ 0
May 29, 2025 $ 0.0₅401
-3.10%
$ 4,006 $ 4
May 28, 2025 $ 0.0₅4
-0.98%
$ -- $ 0
May 27, 2025 $ 0.0₅404
+2.24%
$ 4,037 $ 0
May 23, 2025 $ 0.0₅398
-3.00%
$ -- $ 0.001
May 22, 2025 $ 0.0₅408
+3.52%
$ 4,077 $ 0
May 21, 2025 $ 0.0₅396
-0.20%
$ 3,958 $ 0
May 20, 2025 $ 0.0₅382
-4.09%
$ 3,817 $ 332
May 14, 2025 $ 0.0₅399
-3.56%
$ -- $ 0
May 13, 2025 $ 0.0₅412
+8.33%
$ 4,123 $ 0
May 12, 2025 $ 0.0₅395
-13.57%
$ -- $ 202
May 11, 2025 $ 0.0₅455
-2.17%
$ 4,553 $ 0
May 10, 2025 $ 0.0₅469
+15.24%
$ 4,688 $ 466
May 9, 2025 $ 0.0₅348
+4.40%
$ 3,477 $ 26
May 8, 2025 $ 0.0₅333
+15.52%
$ 3,330 $ 22
May 6, 2025 $ 0.0₅269
-0.78%
$ -- $ 4
May 5, 2025 $ 0.0₅272
+1.47%
$ 2,717 $ 4
May 4, 2025 $ 0.0₅271
+0.00%
$ 2,709 $ 27
Apr 28, 2025 $ 0.0₅259
+1.25%
$ 2,590 $ 51
Apr 27, 2025 $ 0.0₅258
-0.67%
$ 2,582 $ 52
Apr 24, 2025 $ 0.0₅273
-0.56%
$ -- $ 1
Apr 23, 2025 $ 0.0₅275
-0.75%
$ 2,753 $ 1
Apr 6, 2025 $ 0.0₅276
+0.00%
$ -- $ 0.1
Mar 30, 2025 $ 0.0₅289
+0.00%
$ -- $ 10
Mar 23, 2025 $ 0.0₅318
+0.00%
$ -- $ 0
Mar 16, 2025 $ 0.0₅311
+0.00%
$ -- $ 101
Mar 9, 2025 $ 0.0₅396
+0.00%
$ -- $ 56
Mar 2, 2025 $ 0.0₅447
+0.00%
$ -- $ 22
Feb 22, 2025 $ 0.0₅483
+0.00%
$ 4,827 $ 7
Feb 12, 2025 $ 0.0₅454
+0.00%
$ -- $ 49
Feb 5, 2025 $ 0.0₅558
+0.00%
$ -- $ 380
Feb 1, 2025 $ 0.0₅827
-2.72%
$ 8,274 $ 55
Jan 31, 2025 $ 0.0₅848
+7.71%
$ 8,484 $ 238
Jan 30, 2025 $ 0.0₅788
+12.32%
$ 7,879 $ 161
Jan 29, 2025 $ 0.0₅703
-0.34%
$ 7,027 $ 138
Jan 28, 2025 $ 0.0₅707
+0.69%
$ 7,068 $ 1,000
Jan 27, 2025 $ 0.0₅7
-2.45%
$ 6,995 $ 24
Jan 26, 2025 $ 0.0₅719
-3.33%
$ 7,187 $ 2
Download