Fretta Historical Data

FRETTA
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $0.0₅342
+0.08%
$-- $0
Jun 26, 2025 $0.0₅341
-0.27%
$3,413 $0
Jun 11, 2025 $0.0₅41
-1.09%
$-- $0
Jun 10, 2025 $0.0₅415
+4.39%
$4,149 $0
Jun 9, 2025 $0.0₅394
+6.11%
$3,939 $0
Jun 8, 2025 $0.0₅371
+0.28%
$3,709 $0
Jun 5, 2025 $0.0₅383
-0.91%
$-- $0
Jun 4, 2025 $0.0₅386
+0.70%
$3,865 $0
Jun 3, 2025 $0.0₅385
-0.06%
$3,851 $0
Jun 2, 2025 $0.0₅384
+3.43%
$3,839 $48
Jun 1, 2025 $0.0₅391
+0.52%
$3,906 $0
May 31, 2025 $0.0₅389
+0.28%
$3,886 $0
May 30, 2025 $0.0₅4
+0.19%
$-- $0
May 29, 2025 $0.0₅401
-3.10%
$4,006 $4
May 28, 2025 $0.0₅4
-0.98%
$-- $0
May 27, 2025 $0.0₅404
+2.24%
$4,037 $0
May 23, 2025 $0.0₅398
-3.00%
$-- $0.001
May 22, 2025 $0.0₅408
+3.52%
$4,077 $0
May 21, 2025 $0.0₅396
-0.20%
$3,958 $0
May 20, 2025 $0.0₅382
-4.09%
$3,817 $332
May 14, 2025 $0.0₅399
-3.56%
$-- $0
May 13, 2025 $0.0₅412
+8.33%
$4,123 $0
May 12, 2025 $0.0₅395
-13.57%
$-- $202
May 11, 2025 $0.0₅455
-2.17%
$4,553 $0
May 10, 2025 $0.0₅469
+15.24%
$4,688 $466
May 9, 2025 $0.0₅348
+4.40%
$3,477 $26
May 8, 2025 $0.0₅333
+15.52%
$3,330 $22
May 6, 2025 $0.0₅269
-0.78%
$-- $4
May 5, 2025 $0.0₅272
+1.47%
$2,717 $4
May 4, 2025 $0.0₅271
+0.00%
$2,709 $27
Apr 28, 2025 $0.0₅259
+1.25%
$2,590 $51
Apr 27, 2025 $0.0₅258
-0.67%
$2,582 $52
Apr 24, 2025 $0.0₅273
-0.56%
$-- $1
Apr 23, 2025 $0.0₅275
-0.75%
$2,753 $1
Apr 6, 2025 $0.0₅276
+0.00%
$-- $0.1
Mar 30, 2025 $0.0₅289
+0.00%
$-- $10
Mar 23, 2025 $0.0₅318
+0.00%
$-- $0
Mar 16, 2025 $0.0₅311
+0.00%
$-- $101
Mar 9, 2025 $0.0₅396
+0.00%
$-- $56
Mar 2, 2025 $0.0₅447
+0.00%
$-- $22
Feb 22, 2025 $0.0₅483
+0.00%
$4,827 $7
Feb 12, 2025 $0.0₅454
+0.00%
$-- $49
Feb 5, 2025 $0.0₅558
+0.00%
$-- $380
Feb 1, 2025 $0.0₅827
-2.72%
$8,274 $55
Jan 31, 2025 $0.0₅848
+7.71%
$8,484 $238
Jan 30, 2025 $0.0₅788
+12.32%
$7,879 $161
Jan 29, 2025 $0.0₅703
-0.34%
$7,027 $138
Jan 28, 2025 $0.0₅707
+0.69%
$7,068 $1,000
Jan 27, 2025 $0.0₅7
-2.45%
$6,995 $24
Jan 26, 2025 $0.0₅719
-3.33%
$7,187 $2
Download