Fretta Historical Data

FRETTA
Download
Date Close Price change Market cap Trading volume
Jun 23 $0.0₅342
-0.17%
$-- $0
Jun 9 $0.0₅41
+10.42%
$-- $0
Jun 2 $0.0₅383
+3.07%
$3,709 $48
May 26 $0.0₅391
-1.07%
$3,906 $4
May 19 $0.0₅398
-0.06%
$-- $332
May 12 $0.0₅399
-12.84%
$-- $202
May 5 $0.0₅469
+75.10%
$4,553 $521
Apr 28 $0.0₅259
+1.25%
$2,709 $51
Apr 21 $0.0₅258
-6.93%
$2,582 $54
Feb 24 $0.0₅447
+0.00%
$-- $22
Feb 17 $0.0₅483
+0.00%
$-- $7
Feb 10 $0.0₅454
+0.00%
$-- $49
Feb 3 $0.0₅558
+0.00%
$-- $380
Jan 27 $0.0₅827
+15.39%
$-- $1,616
Jan 20 $0.0₅744
-22.53%
$7,187 $7,079
Jan 13 $0.0000121
+36.46%
$9,632 $11,724
Jan 6 $0.0₅898
-35.95%
$8,862 $19,607
Dec 30 $0.000015
+0.77%
$15,087 $27,493
Dec 23 $0.0000142
-35.61%
$14,960 $63,344
Dec 16 $0.0000105
-70.01%
$22,960 $93,026
Download