Fretta Historical Data

FRETTA
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0₅342
-0.17%
$ -- $ 0
Jun 9 $ 0.0₅41
+10.42%
$ -- $ 0
Jun 2 $ 0.0₅383
+3.07%
$ 3,709 $ 48
May 26 $ 0.0₅391
-1.07%
$ 3,906 $ 4
May 19 $ 0.0₅398
-0.06%
$ -- $ 332
May 12 $ 0.0₅399
-12.84%
$ -- $ 202
May 5 $ 0.0₅469
+75.10%
$ 4,553 $ 521
Apr 28 $ 0.0₅259
+1.25%
$ 2,709 $ 51
Apr 21 $ 0.0₅258
-6.93%
$ 2,582 $ 54
Feb 24 $ 0.0₅447
+0.00%
$ -- $ 22
Feb 17 $ 0.0₅483
+0.00%
$ -- $ 7
Feb 10 $ 0.0₅454
+0.00%
$ -- $ 49
Feb 3 $ 0.0₅558
+0.00%
$ -- $ 380
Jan 27 $ 0.0₅827
+15.39%
$ -- $ 1,616
Jan 20 $ 0.0₅744
-22.53%
$ 7,187 $ 7,079
Jan 13 $ 0.0000121
+36.46%
$ 9,632 $ 11,724
Jan 6 $ 0.0₅898
-35.95%
$ 8,862 $ 19,607
Dec 30 $ 0.000015
+0.77%
$ 15,087 $ 27,493
Dec 23 $ 0.0000142
-35.61%
$ 14,960 $ 63,344
Dec 16 $ 0.0000105
-70.01%
$ 22,960 $ 93,026
Download