Fretta Historical Data

FRETTA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0₅744
-19.31%
$ 7,442 $ 510
Jan 24, 2025 $ 0.0₅935
+18.40%
$ 9,355 $ 1,948
Jan 23, 2025 $ 0.0₅793
+37.56%
$ 7,926 $ 3,365
Jan 22, 2025 $ 0.0₅574
-23.86%
$ 5,742 $ 401
Jan 21, 2025 $ 0.0₅693
-23.04%
$ 6,933 $ 630
Jan 20, 2025 $ 0.0₅904
-5.91%
$ 9,039 $ 224
Jan 19, 2025 $ 0.0₅963
-20.68%
$ 9,632 $ 904
Jan 18, 2025 $ 0.0000121
+64.45%
$ 12,138 $ 10,154
Jan 17, 2025 $ 0.0₅739
+4.41%
$ 7,386 $ 101
Jan 16, 2025 $ 0.0₅707
-3.49%
$ 7,071 $ 3
Jan 15, 2025 $ 0.0₅738
-4.85%
$ 7,379 $ 297
Jan 14, 2025 $ 0.0₅773
-2.11%
$ 7,735 $ 1,033
Jan 13, 2025 $ 0.0₅788
-11.40%
$ 7,881 $ 135
Jan 12, 2025 $ 0.0₅886
-1.72%
$ 8,862 $ 50
Jan 11, 2025 $ 0.0₅898
-0.28%
$ 8,982 $ 48
Jan 10, 2025 $ 0.0₅902
-1.18%
$ 9,022 $ 70
Jan 9, 2025 $ 0.0₅911
-10.65%
$ 9,108 $ 208
Jan 8, 2025 $ 0.0000102
-10.01%
$ 10,181 $ 296
Jan 7, 2025 $ 0.0000113
+0.05%
$ 11,325 $ 4,789
Jan 6, 2025 $ 0.0000113
-19.49%
$ 11,289 $ 14,196
Jan 5, 2025 $ 0.0000151
+0.39%
$ 15,087 $ 2,501
Jan 4, 2025 $ 0.000015
-3.61%
$ 15,013 $ 750
Jan 3, 2025 $ 0.0000155
-6.48%
$ 15,535 $ 1,847
Jan 2, 2025 $ 0.0000166
+3.87%
$ 16,589 $ 4,218
Jan 1, 2025 $ 0.0000161
+21.60%
$ 16,053 $ 14,274
Dec 31, 2024 $ 0.0000132
-18.02%
$ 13,168 $ 1,566
Dec 30, 2024 $ 0.0000151
+1.26%
$ 15,086 $ 4,837
Dec 29, 2024 $ 0.000015
+7.12%
$ 14,960 $ 1,842
Dec 28, 2024 $ 0.0000142
+19.67%
$ 14,178 $ 12,679
Dec 27, 2024 $ 0.0000118
-2.04%
$ 11,807 $ 981
Dec 26, 2024 $ 0.0000128
-27.66%
$ 12,789 $ 7,455
Dec 25, 2024 $ 0.0000181
-13.57%
$ 18,080 $ 4,395
Dec 24, 2024 $ 0.0000214
-2.77%
$ 21,363 $ 25,858
Dec 23, 2024 $ 0.0000221
+0.35%
$ 22,094 $ 11,976
Dec 22, 2024 $ 0.000023
+84.58%
$ 22,960 $ 104,550
Dec 21, 2024 $ 0.0000105
-30.47%
$ 10,458 $ 6,408
Dec 20, 2024 $ 0.0000145
+18.70%
$ 14,511 $ 9,202
Dec 19, 2024 $ 0.0000109
-45.00%
$ 10,879 $ 11,382
Dec 18, 2024 $ 0.0000198
-43.09%
$ 19,841 $ 66,034
Download