Fretta Historical Data

FRETTA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.0₅744
-19.31%
$7,442 $510
Jan 24, 2025 $0.0₅935
+18.40%
$9,355 $1,948
Jan 23, 2025 $0.0₅793
+37.56%
$7,926 $3,365
Jan 22, 2025 $0.0₅574
-23.86%
$5,742 $401
Jan 21, 2025 $0.0₅693
-23.04%
$6,933 $630
Jan 20, 2025 $0.0₅904
-5.91%
$9,039 $224
Jan 19, 2025 $0.0₅963
-20.68%
$9,632 $904
Jan 18, 2025 $0.0000121
+64.45%
$12,138 $10,154
Jan 17, 2025 $0.0₅739
+4.41%
$7,386 $101
Jan 16, 2025 $0.0₅707
-3.49%
$7,071 $3
Jan 15, 2025 $0.0₅738
-4.85%
$7,379 $297
Jan 14, 2025 $0.0₅773
-2.11%
$7,735 $1,033
Jan 13, 2025 $0.0₅788
-11.40%
$7,881 $135
Jan 12, 2025 $0.0₅886
-1.72%
$8,862 $50
Jan 11, 2025 $0.0₅898
-0.28%
$8,982 $48
Jan 10, 2025 $0.0₅902
-1.18%
$9,022 $70
Jan 9, 2025 $0.0₅911
-10.65%
$9,108 $208
Jan 8, 2025 $0.0000102
-10.01%
$10,181 $296
Jan 7, 2025 $0.0000113
+0.05%
$11,325 $4,789
Jan 6, 2025 $0.0000113
-19.49%
$11,289 $14,196
Jan 5, 2025 $0.0000151
+0.39%
$15,087 $2,501
Jan 4, 2025 $0.000015
-3.61%
$15,013 $750
Jan 3, 2025 $0.0000155
-6.48%
$15,535 $1,847
Jan 2, 2025 $0.0000166
+3.87%
$16,589 $4,218
Jan 1, 2025 $0.0000161
+21.60%
$16,053 $14,274
Dec 31, 2024 $0.0000132
-18.02%
$13,168 $1,566
Dec 30, 2024 $0.0000151
+1.26%
$15,086 $4,837
Dec 29, 2024 $0.000015
+7.12%
$14,960 $1,842
Dec 28, 2024 $0.0000142
+19.67%
$14,178 $12,679
Dec 27, 2024 $0.0000118
-2.04%
$11,807 $981
Dec 26, 2024 $0.0000128
-27.66%
$12,789 $7,455
Dec 25, 2024 $0.0000181
-13.57%
$18,080 $4,395
Dec 24, 2024 $0.0000214
-2.77%
$21,363 $25,858
Dec 23, 2024 $0.0000221
+0.35%
$22,094 $11,976
Dec 22, 2024 $0.000023
+84.58%
$22,960 $104,550
Dec 21, 2024 $0.0000105
-30.47%
$10,458 $6,408
Dec 20, 2024 $0.0000145
+18.70%
$14,511 $9,202
Dec 19, 2024 $0.0000109
-45.00%
$10,879 $11,382
Dec 18, 2024 $0.0000198
-43.09%
$19,841 $66,034
Download