Sentism AI Token Historical Data

SENTIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.21
+0.02%
$ 63.89 million $ 2.19 million
Yesterday $ 0.208
+0.22%
$ 63.59 million $ 2.28 million
Aug 4, 2026 $ 0.208
+0.90%
$ 63.44 million $ 2.24 million
Aug 3, 2026 $ 0.206
+0.44%
$ 62.88 million $ 2.23 million
Aug 2, 2026 $ 0.205
-1.76%
$ 62.6 million $ 2.38 million
Aug 1, 2026 $ 0.209
+1.41%
$ 63.72 million $ 2.42 million
Jul 31, 2026 $ 0.206
+1.65%
$ 62.83 million $ 2.65 million
Jul 30, 2026 $ 0.203
-2.19%
$ 61.89 million $ 2.18 million
Jul 29, 2026 $ 0.207
-0.43%
$ 63.27 million $ 2.57 million
Jul 28, 2026 $ 0.208
+1.40%
$ 63.54 million $ 2.42 million
Jul 27, 2026 $ 0.205
+5.08%
$ 62.7 million $ 2.16 million
Jul 26, 2026 $ 0.195
-6.29%
$ 59.64 million $ 2.14 million
Jul 25, 2026 $ 0.209
+1.28%
$ 63.62 million $ 2.49 million
Jul 24, 2026 $ 0.206
+0.92%
$ 62.81 million $ 2.39 million
Jul 23, 2026 $ 0.204
+1.67%
$ 62.25 million $ 2.42 million
Jul 22, 2026 $ 0.201
+1.39%
$ 61.21 million $ 2.71 million
Jul 21, 2026 $ 0.198
+0.64%
$ 60.4 million $ 2.82 million
Jul 20, 2026 $ 0.197
+1.13%
$ 60.01 million $ 2.92 million
Jul 19, 2026 $ 0.195
+1.18%
$ 59.34 million $ 2.76 million
Jul 18, 2026 $ 0.192
+1.85%
$ 58.65 million $ 2.89 million
Jul 17, 2026 $ 0.189
+2.29%
$ 57.58 million $ 2.76 million
Jul 16, 2026 $ 0.185
+4.75%
$ 56.3 million $ 2.93 million
Jul 15, 2026 $ 0.176
+3.77%
$ 52.18 million $ 4.2 million
Jul 14, 2026 $ 0.17
+8.40%
$ 50.29 million $ 2.9 million
Jul 13, 2026 $ 0.157
+6.02%
$ 46.37 million $ 2.82 million
Jul 12, 2026 $ 0.148
+3.67%
$ 43.74 million $ 2.6 million
Jul 11, 2026 $ 0.142
+1.62%
$ 42.2 million $ 2.45 million
Jul 10, 2026 $ 0.14
-0.17%
$ 41.54 million $ 2.53 million
Jul 9, 2026 $ 0.14
+3.90%
$ 41.6 million $ 2.94 million
Jul 8, 2026 $ 0.135
-1.23%
$ 40.04 million $ 2.29 million
Jul 7, 2026 $ 0.137
+13.22%
$ 40.54 million $ 3.33 million
Jul 6, 2026 $ 0.121
+2.87%
$ 35.81 million $ 2.54 million
Jul 5, 2026 $ 0.118
+0.40%
$ 34.82 million $ 2.11 million
Jul 4, 2026 $ 0.117
+6.62%
$ 34.67 million $ 2.19 million
Jul 3, 2026 $ 0.11
+3.55%
$ 32.53 million $ 2.78 million
Jul 2, 2026 $ 0.106
+3.09%
$ 31.41 million $ 2 million
Jul 1, 2026 $ 0.103
-4.05%
$ 30.47 million $ 2.17 million
Jun 30, 2026 $ 0.107
+1.57%
$ 31.76 million $ 2.38 million
Jun 29, 2026 $ 0.106
-6.64%
$ 31.27 million $ 2.16 million
Jun 28, 2026 $ 0.113
+1.34%
$ 33.49 million $ 2.09 million
Jun 27, 2026 $ 0.112
+0.71%
$ 33.05 million $ 2.25 million
Jun 26, 2026 $ 0.111
-1.33%
$ 32.83 million $ 2.63 million
Jun 25, 2026 $ 0.112
+1.64%
$ 32.27 million $ 1.94 million
Jun 24, 2026 $ 0.111
+0.51%
$ 31.76 million $ 2.19 million
Jun 23, 2026 $ 0.11
+4.25%
$ 31.59 million $ 2.34 million
Jun 22, 2026 $ 0.105
+0.25%
$ 30.31 million $ 2.25 million
Jun 21, 2026 $ 0.105
-3.51%
$ 30.23 million $ 1.84 million
Jun 20, 2026 $ 0.109
+0.49%
$ 31.33 million $ 2.07 million
Jun 19, 2026 $ 0.109
-0.18%
$ 31.19 million $ 1.96 million
Jun 18, 2026 $ 0.109
+2.63%
$ 31.24 million $ 2.21 million
Download