Sentism AI Token Historical Data

SENTIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.111
+0.00%
$ 32.84 million $ 2.39 million
Yesterday $ 0.112
+1.64%
$ 32.27 million $ 1.94 million
Jun 24, 2026 $ 0.111
+0.51%
$ 31.76 million $ 2.19 million
Jun 23, 2026 $ 0.11
+4.25%
$ 31.59 million $ 2.34 million
Jun 22, 2026 $ 0.105
+0.25%
$ 30.31 million $ 2.25 million
Jun 21, 2026 $ 0.105
-3.51%
$ 30.23 million $ 1.84 million
Jun 20, 2026 $ 0.109
+0.49%
$ 31.33 million $ 2.07 million
Jun 19, 2026 $ 0.109
-0.18%
$ 31.19 million $ 1.96 million
Jun 18, 2026 $ 0.109
+2.63%
$ 31.24 million $ 2.21 million
Jun 17, 2026 $ 0.106
+1.34%
$ 30.44 million $ 2.1 million
Jun 16, 2026 $ 0.105
+3.10%
$ 30.04 million $ 2.45 million
Jun 15, 2026 $ 0.101
+5.18%
$ 29.14 million $ 2.54 million
Jun 14, 2026 $ 0.0964
+0.28%
$ 27.71 million $ 2.6 million
Jun 13, 2026 $ 0.0961
+2.03%
$ 27.63 million $ 2.01 million
Jun 12, 2026 $ 0.0942
-2.65%
$ 27.07 million $ 2.2 million
Jun 11, 2026 $ 0.0968
-2.23%
$ 27.81 million $ 2.12 million
Jun 10, 2026 $ 0.099
-0.98%
$ 28.44 million $ 2.51 million
Jun 9, 2026 $ 0.1
+1.31%
$ 28.73 million $ 2.64 million
Jun 8, 2026 $ 0.0987
+2.51%
$ 28.36 million $ 2.46 million
Jun 7, 2026 $ 0.0962
+1.14%
$ 27.65 million $ 2.97 million
Jun 6, 2026 $ 0.0952
+0.37%
$ 27.34 million $ 2.36 million
Jun 5, 2026 $ 0.0948
+0.71%
$ 27.24 million $ 2.48 million
Jun 4, 2026 $ 0.0942
+0.52%
$ 26.22 million $ 2.48 million
Jun 3, 2026 $ 0.0937
+4.85%
$ 26.09 million $ 2.77 million
Jun 2, 2026 $ 0.0891
+6.89%
$ 24.81 million $ 2.23 million
Jun 1, 2026 $ 0.0833
-1.65%
$ 23.21 million $ 2.12 million
May 31, 2026 $ 0.0847
+1.10%
$ 23.63 million $ 2.15 million
May 30, 2026 $ 0.0838
-1.57%
$ 23.41 million $ 1.89 million
May 29, 2026 $ 0.0852
+0.09%
$ 23.66 million $ 2.09 million
May 28, 2026 $ 0.0851
+1.51%
$ 23.61 million $ 1.97 million
May 27, 2026 $ 0.0839
+0.62%
$ 23.28 million $ 1.94 million
May 26, 2026 $ 0.0833
+0.96%
$ 23.17 million $ 1.82 million
May 25, 2026 $ 0.0826
+1.18%
$ 22.95 million $ 1.72 million
May 24, 2026 $ 0.0816
+1.24%
$ 22.71 million $ 1.73 million
May 23, 2026 $ 0.0806
+0.95%
$ 22.42 million $ 1.88 million
May 22, 2026 $ 0.0799
+1.96%
$ 22.22 million $ 2 million
May 21, 2026 $ 0.0784
+1.48%
$ 21.82 million $ 1.88 million
May 20, 2026 $ 0.0772
+0.35%
$ 21.51 million $ 2.03 million
May 19, 2026 $ 0.077
+2.61%
$ 21.45 million $ 1.83 million
May 18, 2026 $ 0.0748
-1.37%
$ 20.95 million $ 2.14 million
May 17, 2026 $ 0.0758
+0.92%
$ 21.13 million $ 1.97 million
May 16, 2026 $ 0.075
+0.54%
$ 20.91 million $ 2.16 million
May 15, 2026 $ 0.0746
-0.30%
$ 20.77 million $ 1.67 million
May 14, 2026 $ 0.0749
+1.32%
$ 20.86 million $ 1.73 million
May 13, 2026 $ 0.0739
-0.25%
$ 20.59 million $ 1.79 million
May 12, 2026 $ 0.0741
+0.73%
$ 20.64 million $ 1.67 million
May 11, 2026 $ 0.0736
+0.58%
$ 20.51 million $ 1.68 million
May 10, 2026 $ 0.0732
+0.95%
$ 20.39 million $ 1.69 million
May 9, 2026 $ 0.0725
+0.65%
$ 20.19 million $ 1.73 million
May 8, 2026 $ 0.072
+0.30%
$ 20.05 million $ 1.86 million
Download