Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentism AI Token Historical Data

SENTIS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0417
+0.00%
$13.84 million $335,701
Yesterday $0.0498
+0.02%
$16.53 million $352,150
Nov 5, 2026 $0.0498
-0.76%
$16.52 million $332,276
Nov 4, 2026 $0.0501
-1.05%
$16.62 million $337,303
Nov 3, 2026 $0.0506
+1.24%
$16.8 million $344,362
Nov 2, 2026 $0.0501
-2.94%
$16.63 million $334,837
Nov 1, 2026 $0.0516
-6.81%
$17.11 million $342,029
Oct 31, 2026 $0.0554
-9.11%
$18.4 million $318,580
Oct 30, 2026 $0.061
+0.18%
$20.25 million $336,001
Oct 29, 2026 $0.061
-1.17%
$20.23 million $330,815
Oct 28, 2026 $0.0617
-6.69%
$20.48 million $318,707
Oct 27, 2026 $0.0662
-5.69%
$21.37 million $340,846
Oct 26, 2026 $0.0702
-5.98%
$22.66 million $321,456
Oct 25, 2026 $0.0746
-3.20%
$24.09 million $317,368
Oct 24, 2026 $0.0771
+0.64%
$24.9 million $318,970
Oct 23, 2026 $0.0767
+0.76%
$24.76 million $323,296
Oct 22, 2026 $0.0759
+12.44%
$24.51 million $332,833
Oct 21, 2026 $0.0672
+1.43%
$21.71 million $333,628
Oct 20, 2026 $0.066
-0.38%
$21.3 million $329,907
Oct 19, 2026 $0.0662
-0.03%
$21.38 million $339,794
Oct 18, 2026 $0.0662
-2.60%
$21.38 million $317,194
Oct 17, 2026 $0.068
-5.20%
$21.95 million $330,142
Oct 16, 2026 $0.0717
+0.59%
$23.16 million $327,698
Oct 15, 2026 $0.0714
-4.41%
$23.05 million $347,434
Oct 14, 2026 $0.0753
+13.34%
$24.3 million $326,803
Oct 13, 2026 $0.0664
-33.76%
$21.44 million $318,288
Oct 12, 2026 $0.1
-10.53%
$32.36 million $334,678
Oct 11, 2026 $0.112
-28.21%
$36.17 million $338,910
Oct 10, 2026 $0.156
-3.84%
$50.42 million $333,694
Oct 9, 2026 $0.162
-0.33%
$52.42 million $341,497
Oct 8, 2026 $0.163
+2.41%
$52.55 million $311,964
Oct 7, 2026 $0.159
+8.96%
$51.38 million $332,550
Oct 6, 2026 $0.146
-13.89%
$47.14 million $317,157
Oct 5, 2026 $0.17
-4.63%
$54.77 million $319,532
Oct 4, 2026 $0.177
+0.42%
$57.3 million $336,567
Oct 3, 2026 $0.177
-1.13%
$57.12 million $336,553
Oct 2, 2026 $0.179
+0.61%
$57.73 million $334,750
Oct 1, 2026 $0.178
-6.47%
$57.38 million $339,518
Sep 30, 2026 $0.191
+3.98%
$61.43 million $330,257
Sep 29, 2026 $0.183
+2.32%
$59.39 million $321,926
Sep 28, 2026 $0.179
-0.57%
$57.7 million $325,146
Sep 27, 2026 $0.18
-4.99%
$58.03 million $319,231
Sep 26, 2026 $0.189
-6.14%
$59.25 million $318,216
Sep 25, 2026 $0.202
-1.63%
$63.21 million $323,083
Sep 24, 2026 $0.205
+0.74%
$64.39 million $323,373
Sep 23, 2026 $0.204
+0.41%
$63.97 million $321,620
Sep 22, 2026 $0.203
-1.18%
$63.79 million $357,638
Sep 21, 2026 $0.206
+2.34%
$64.58 million $360,510
Sep 20, 2026 $0.201
+1.22%
$63.1 million $330,031
Sep 19, 2026 $0.197
-7.90%
$61.73 million $342,424
Download