Sentism AI Token Historical Data

SENTIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.185
+0.02%
$ 56.31 million $ 2.97 million
Yesterday $ 0.185
+4.75%
$ 56.3 million $ 2.93 million
Jul 15, 2026 $ 0.176
+3.77%
$ 52.18 million $ 4.2 million
Jul 14, 2026 $ 0.17
+8.40%
$ 50.29 million $ 2.9 million
Jul 13, 2026 $ 0.157
+6.02%
$ 46.37 million $ 2.82 million
Jul 12, 2026 $ 0.148
+3.67%
$ 43.74 million $ 2.6 million
Jul 11, 2026 $ 0.142
+1.62%
$ 42.2 million $ 2.45 million
Jul 10, 2026 $ 0.14
-0.17%
$ 41.54 million $ 2.53 million
Jul 9, 2026 $ 0.14
+3.90%
$ 41.6 million $ 2.94 million
Jul 8, 2026 $ 0.135
-1.23%
$ 40.04 million $ 2.29 million
Jul 7, 2026 $ 0.137
+13.22%
$ 40.54 million $ 3.33 million
Jul 6, 2026 $ 0.121
+2.87%
$ 35.81 million $ 2.54 million
Jul 5, 2026 $ 0.118
+0.40%
$ 34.82 million $ 2.11 million
Jul 4, 2026 $ 0.117
+6.62%
$ 34.67 million $ 2.19 million
Jul 3, 2026 $ 0.11
+3.55%
$ 32.53 million $ 2.78 million
Jul 2, 2026 $ 0.106
+3.09%
$ 31.41 million $ 2 million
Jul 1, 2026 $ 0.103
-4.05%
$ 30.47 million $ 2.17 million
Jun 30, 2026 $ 0.107
+1.57%
$ 31.76 million $ 2.38 million
Jun 29, 2026 $ 0.106
-6.64%
$ 31.27 million $ 2.16 million
Jun 28, 2026 $ 0.113
+1.34%
$ 33.49 million $ 2.09 million
Jun 27, 2026 $ 0.112
+0.71%
$ 33.05 million $ 2.25 million
Jun 26, 2026 $ 0.111
-1.33%
$ 32.83 million $ 2.63 million
Jun 25, 2026 $ 0.112
+1.64%
$ 32.27 million $ 1.94 million
Jun 24, 2026 $ 0.111
+0.51%
$ 31.76 million $ 2.19 million
Jun 23, 2026 $ 0.11
+4.25%
$ 31.59 million $ 2.34 million
Jun 22, 2026 $ 0.105
+0.25%
$ 30.31 million $ 2.25 million
Jun 21, 2026 $ 0.105
-3.51%
$ 30.23 million $ 1.84 million
Jun 20, 2026 $ 0.109
+0.49%
$ 31.33 million $ 2.07 million
Jun 19, 2026 $ 0.109
-0.18%
$ 31.19 million $ 1.96 million
Jun 18, 2026 $ 0.109
+2.63%
$ 31.24 million $ 2.21 million
Jun 17, 2026 $ 0.106
+1.34%
$ 30.44 million $ 2.1 million
Jun 16, 2026 $ 0.105
+3.10%
$ 30.04 million $ 2.45 million
Jun 15, 2026 $ 0.101
+5.18%
$ 29.14 million $ 2.54 million
Jun 14, 2026 $ 0.0964
+0.28%
$ 27.71 million $ 2.6 million
Jun 13, 2026 $ 0.0961
+2.03%
$ 27.63 million $ 2.01 million
Jun 12, 2026 $ 0.0942
-2.65%
$ 27.07 million $ 2.2 million
Jun 11, 2026 $ 0.0968
-2.23%
$ 27.81 million $ 2.12 million
Jun 10, 2026 $ 0.099
-0.98%
$ 28.44 million $ 2.51 million
Jun 9, 2026 $ 0.1
+1.31%
$ 28.73 million $ 2.64 million
Jun 8, 2026 $ 0.0987
+2.51%
$ 28.36 million $ 2.46 million
Jun 7, 2026 $ 0.0962
+1.14%
$ 27.65 million $ 2.97 million
Jun 6, 2026 $ 0.0952
+0.37%
$ 27.34 million $ 2.36 million
Jun 5, 2026 $ 0.0948
+0.71%
$ 27.24 million $ 2.48 million
Jun 4, 2026 $ 0.0942
+0.52%
$ 26.22 million $ 2.48 million
Jun 3, 2026 $ 0.0937
+4.85%
$ 26.09 million $ 2.77 million
Jun 2, 2026 $ 0.0891
+6.89%
$ 24.81 million $ 2.23 million
Jun 1, 2026 $ 0.0833
-1.65%
$ 23.21 million $ 2.12 million
May 31, 2026 $ 0.0847
+1.10%
$ 23.63 million $ 2.15 million
May 30, 2026 $ 0.0838
-1.57%
$ 23.41 million $ 1.89 million
May 29, 2026 $ 0.0852
+0.09%
$ 23.66 million $ 2.09 million
Download