Sentism AI Token Historical Data

SENTIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0736
-0.01%
$ 20.49 million $ 1.67 million
Yesterday $ 0.0732
+0.95%
$ 20.39 million $ 1.69 million
May 9, 2026 $ 0.0725
+0.65%
$ 20.19 million $ 1.73 million
May 8, 2026 $ 0.072
+0.30%
$ 20.05 million $ 1.86 million
May 7, 2026 $ 0.0717
-0.16%
$ 19.97 million $ 1.78 million
May 6, 2026 $ 0.0719
+2.66%
$ 20.01 million $ 2.5 million
May 5, 2026 $ 0.07
-0.73%
$ 17.42 million $ 2.37 million
May 4, 2026 $ 0.0705
+0.63%
$ 17.55 million $ 2.37 million
May 3, 2026 $ 0.0701
+0.74%
$ 17.44 million $ 1.74 million
May 2, 2026 $ 0.0695
+0.31%
$ 17.31 million $ 1.7 million
May 1, 2026 $ 0.0693
+1.03%
$ 17.25 million $ 1.63 million
Apr 30, 2026 $ 0.0686
-0.33%
$ 17.08 million $ 1.74 million
Apr 29, 2026 $ 0.0688
+0.95%
$ 17.13 million $ 1.91 million
Apr 28, 2026 $ 0.0682
+0.55%
$ 16.97 million $ 1.47 million
Apr 27, 2026 $ 0.0678
+1.35%
$ 16.88 million $ 1.62 million
Apr 26, 2026 $ 0.0668
+0.08%
$ 16.66 million $ 1.34 million
Apr 25, 2026 $ 0.0667
+0.14%
$ 16.63 million $ 1.41 million
Apr 24, 2026 $ 0.0667
+1.52%
$ 16.59 million $ 1.5 million
Apr 23, 2026 $ 0.0656
-0.26%
$ 16.34 million $ 1.57 million
Apr 22, 2026 $ 0.0658
+0.73%
$ 16.38 million $ 1.41 million
Apr 21, 2026 $ 0.0653
+1.16%
$ 16.27 million $ 1.36 million
Apr 20, 2026 $ 0.0646
+1.20%
$ 16.08 million $ 1.38 million
Apr 19, 2026 $ 0.0638
-0.05%
$ 15.93 million $ 1.5 million
Apr 18, 2026 $ 0.0638
+0.16%
$ 15.91 million $ 1.4 million
Apr 17, 2026 $ 0.0637
+0.52%
$ 15.87 million $ 1.51 million
Apr 16, 2026 $ 0.0634
-0.18%
$ 15.79 million $ 1.36 million
Apr 15, 2026 $ 0.0635
+10.64%
$ 15.8 million $ 1.85 million
Apr 14, 2026 $ 0.0573
+1.77%
$ 14.28 million $ 1.23 million
Apr 13, 2026 $ 0.0563
+0.43%
$ 14.03 million $ 1.27 million
Apr 12, 2026 $ 0.0561
-0.10%
$ 13.98 million $ 1.17 million
Apr 11, 2026 $ 0.0561
+0.86%
$ 13.97 million $ 1.17 million
Apr 10, 2026 $ 0.0557
+1.59%
$ 13.86 million $ 1.21 million
Apr 9, 2026 $ 0.0548
+0.41%
$ 13.64 million $ 1.15 million
Apr 8, 2026 $ 0.0546
+1.05%
$ 13.58 million $ 1.13 million
Apr 7, 2026 $ 0.054
+7.31%
$ 13.44 million $ 1.18 million
Apr 6, 2026 $ 0.0503
+1.00%
$ 12.53 million $ 898,491
Apr 5, 2026 $ 0.0498
+0.57%
$ 11.43 million $ 1.06 million
Apr 4, 2026 $ 0.0495
+1.05%
$ 11.37 million $ 961,290
Apr 3, 2026 $ 0.049
+0.96%
$ 11.25 million $ 1.54 million
Apr 2, 2026 $ 0.0486
+0.53%
$ 11.15 million $ 972,624
Apr 1, 2026 $ 0.0483
+0.00%
$ 11.09 million $ 1.01 million
Mar 31, 2026 $ 0.0483
-2.65%
$ 11.09 million $ 1.09 million
Mar 30, 2026 $ 0.0496
+8.09%
$ 11.38 million $ 1.32 million
Mar 29, 2026 $ 0.0459
+1.85%
$ 10.52 million $ 911,463
Mar 28, 2026 $ 0.045
+1.02%
$ 10.33 million $ 987,215
Mar 27, 2026 $ 0.0446
+1.74%
$ 10.63 million $ 1.1 million
Mar 26, 2026 $ 0.0438
+9.43%
$ 10.45 million $ 1.39 million
Mar 25, 2026 $ 0.04
+1.11%
$ 9.55 million $ 711,535
Mar 24, 2026 $ 0.0396
+5.23%
$ 9.45 million $ 876,641
Mar 23, 2026 $ 0.0376
-1.37%
$ 8.99 million $ 762,511
Download