Sentism AI Token Historical Data

SENTIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0953
-0.02%
$ 27.37 million $ 2.43 million
Yesterday $ 0.0948
+0.71%
$ 27.24 million $ 2.48 million
Jun 4, 2026 $ 0.0942
+0.52%
$ 26.22 million $ 2.48 million
Jun 3, 2026 $ 0.0937
+4.85%
$ 26.09 million $ 2.77 million
Jun 2, 2026 $ 0.0891
+6.89%
$ 24.81 million $ 2.23 million
Jun 1, 2026 $ 0.0833
-1.65%
$ 23.21 million $ 2.12 million
May 31, 2026 $ 0.0847
+1.10%
$ 23.63 million $ 2.15 million
May 30, 2026 $ 0.0838
-1.57%
$ 23.41 million $ 1.89 million
May 29, 2026 $ 0.0852
+0.09%
$ 23.66 million $ 2.09 million
May 28, 2026 $ 0.0851
+1.51%
$ 23.61 million $ 1.97 million
May 27, 2026 $ 0.0839
+0.62%
$ 23.28 million $ 1.94 million
May 26, 2026 $ 0.0833
+0.96%
$ 23.17 million $ 1.82 million
May 25, 2026 $ 0.0826
+1.18%
$ 22.95 million $ 1.72 million
May 24, 2026 $ 0.0816
+1.24%
$ 22.71 million $ 1.73 million
May 23, 2026 $ 0.0806
+0.95%
$ 22.42 million $ 1.88 million
May 22, 2026 $ 0.0799
+1.96%
$ 22.22 million $ 2 million
May 21, 2026 $ 0.0784
+1.48%
$ 21.82 million $ 1.88 million
May 20, 2026 $ 0.0772
+0.35%
$ 21.51 million $ 2.03 million
May 19, 2026 $ 0.077
+2.61%
$ 21.45 million $ 1.83 million
May 18, 2026 $ 0.0748
-1.37%
$ 20.95 million $ 2.14 million
May 17, 2026 $ 0.0758
+0.92%
$ 21.13 million $ 1.97 million
May 16, 2026 $ 0.075
+0.54%
$ 20.91 million $ 2.16 million
May 15, 2026 $ 0.0746
-0.30%
$ 20.77 million $ 1.67 million
May 14, 2026 $ 0.0749
+1.32%
$ 20.86 million $ 1.73 million
May 13, 2026 $ 0.0739
-0.25%
$ 20.59 million $ 1.79 million
May 12, 2026 $ 0.0741
+0.73%
$ 20.64 million $ 1.67 million
May 11, 2026 $ 0.0736
+0.58%
$ 20.51 million $ 1.68 million
May 10, 2026 $ 0.0732
+0.95%
$ 20.39 million $ 1.69 million
May 9, 2026 $ 0.0725
+0.65%
$ 20.19 million $ 1.73 million
May 8, 2026 $ 0.072
+0.30%
$ 20.05 million $ 1.86 million
May 7, 2026 $ 0.0717
-0.16%
$ 19.97 million $ 1.78 million
May 6, 2026 $ 0.0719
+2.66%
$ 20.01 million $ 2.5 million
May 5, 2026 $ 0.07
-0.73%
$ 17.42 million $ 2.37 million
May 4, 2026 $ 0.0705
+0.63%
$ 17.55 million $ 2.37 million
May 3, 2026 $ 0.0701
+0.74%
$ 17.44 million $ 1.74 million
May 2, 2026 $ 0.0695
+0.31%
$ 17.31 million $ 1.7 million
May 1, 2026 $ 0.0693
+1.03%
$ 17.25 million $ 1.63 million
Apr 30, 2026 $ 0.0686
-0.33%
$ 17.08 million $ 1.74 million
Apr 29, 2026 $ 0.0688
+0.95%
$ 17.13 million $ 1.91 million
Apr 28, 2026 $ 0.0682
+0.55%
$ 16.97 million $ 1.47 million
Apr 27, 2026 $ 0.0678
+1.35%
$ 16.88 million $ 1.62 million
Apr 26, 2026 $ 0.0668
+0.08%
$ 16.66 million $ 1.34 million
Apr 25, 2026 $ 0.0667
+0.14%
$ 16.63 million $ 1.41 million
Apr 24, 2026 $ 0.0667
+1.52%
$ 16.59 million $ 1.5 million
Apr 23, 2026 $ 0.0656
-0.26%
$ 16.34 million $ 1.57 million
Apr 22, 2026 $ 0.0658
+0.73%
$ 16.38 million $ 1.41 million
Apr 21, 2026 $ 0.0653
+1.16%
$ 16.27 million $ 1.36 million
Apr 20, 2026 $ 0.0646
+1.20%
$ 16.08 million $ 1.38 million
Apr 19, 2026 $ 0.0638
-0.05%
$ 15.93 million $ 1.5 million
Apr 18, 2026 $ 0.0638
+0.16%
$ 15.91 million $ 1.4 million
Download