Sentism AI Token Historical Data

SENTIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0631
+0.00%
$ 15.7 million $ 1.35 million
Apr 17, 2026 $ 0.0637
+0.52%
$ 15.87 million $ 1.51 million
Apr 16, 2026 $ 0.0634
-0.18%
$ 15.79 million $ 1.36 million
Apr 15, 2026 $ 0.0635
+10.64%
$ 15.8 million $ 1.85 million
Apr 14, 2026 $ 0.0573
+1.77%
$ 14.28 million $ 1.23 million
Apr 13, 2026 $ 0.0563
+0.43%
$ 14.03 million $ 1.27 million
Apr 12, 2026 $ 0.0561
-0.10%
$ 13.98 million $ 1.17 million
Apr 11, 2026 $ 0.0561
+0.86%
$ 13.97 million $ 1.17 million
Apr 10, 2026 $ 0.0557
+1.59%
$ 13.86 million $ 1.21 million
Apr 9, 2026 $ 0.0548
+0.41%
$ 13.64 million $ 1.15 million
Apr 8, 2026 $ 0.0546
+1.05%
$ 13.58 million $ 1.13 million
Apr 7, 2026 $ 0.054
+7.31%
$ 13.44 million $ 1.18 million
Apr 6, 2026 $ 0.0503
+1.00%
$ 12.53 million $ 898,491
Apr 5, 2026 $ 0.0498
+0.57%
$ 11.43 million $ 1.06 million
Apr 4, 2026 $ 0.0495
+1.05%
$ 11.37 million $ 961,290
Apr 3, 2026 $ 0.049
+0.96%
$ 11.25 million $ 1.54 million
Apr 2, 2026 $ 0.0486
+0.53%
$ 11.15 million $ 972,624
Apr 1, 2026 $ 0.0483
+0.00%
$ 11.09 million $ 1.01 million
Mar 31, 2026 $ 0.0483
-2.65%
$ 11.09 million $ 1.09 million
Mar 30, 2026 $ 0.0496
+8.09%
$ 11.38 million $ 1.32 million
Mar 29, 2026 $ 0.0459
+1.85%
$ 10.52 million $ 911,463
Mar 28, 2026 $ 0.045
+1.02%
$ 10.33 million $ 987,215
Mar 27, 2026 $ 0.0446
+1.74%
$ 10.63 million $ 1.1 million
Mar 26, 2026 $ 0.0438
+9.43%
$ 10.45 million $ 1.39 million
Mar 25, 2026 $ 0.04
+1.11%
$ 9.55 million $ 711,535
Mar 24, 2026 $ 0.0396
+5.23%
$ 9.45 million $ 876,641
Mar 23, 2026 $ 0.0376
-1.37%
$ 8.99 million $ 762,511
Mar 22, 2026 $ 0.0382
+1.00%
$ 9.1 million $ 760,564
Mar 21, 2026 $ 0.0378
+0.51%
$ 9.01 million $ 763,729
Mar 20, 2026 $ 0.0376
+5.17%
$ 8.96 million $ 721,656
Mar 19, 2026 $ 0.0357
-2.97%
$ 8.52 million $ 796,041
Mar 18, 2026 $ 0.0368
-0.97%
$ 7.61 million $ 842,125
Mar 17, 2026 $ 0.0372
+1.67%
$ 7.69 million $ 1.23 million
Mar 16, 2026 $ 0.0366
+2.84%
$ 7.56 million $ 1.11 million
Mar 15, 2026 $ 0.0356
+4.04%
$ 7.35 million $ 908,705
Mar 14, 2026 $ 0.0342
-2.03%
$ 7.06 million $ 787,223
Mar 13, 2026 $ 0.0349
+1.55%
$ 7.21 million $ 766,208
Mar 12, 2026 $ 0.0343
-1.73%
$ 7.1 million $ 758,065
Mar 11, 2026 $ 0.035
+4.54%
$ 7.23 million $ 776,532
Mar 10, 2026 $ 0.0334
+8.72%
$ 6.91 million $ 797,736
Mar 9, 2026 $ 0.0308
+1.03%
$ 6.04 million $ 719,508
Mar 8, 2026 $ 0.0304
+0.73%
$ 5.97 million $ 790,727
Mar 7, 2026 $ 0.0302
-1.46%
$ 5.93 million $ 818,007
Mar 6, 2026 $ 0.0307
+1.68%
$ 6.02 million $ 674,226
Mar 5, 2026 $ 0.0302
+3.82%
$ 5.92 million $ 731,256
Mar 4, 2026 $ 0.0291
+0.54%
$ 5.7 million $ 666,987
Mar 3, 2026 $ 0.0289
-3.26%
$ 5.67 million $ 775,119
Mar 2, 2026 $ 0.0299
+1.55%
$ 5.86 million $ 704,428
Mar 1, 2026 $ 0.0294
-1.93%
$ 5.77 million $ 715,021
Feb 28, 2026 $ 0.03
-0.92%
$ 5.89 million $ 685,315
Download