Sentism AI Token Historical Data

SENTIS
Download
Date Close Price change Market cap Trading volume
Today $0.222
+0.00%
$69.59 million $358,022
Yesterday $0.217
-1.85%
$68.16 million $326,016
Sep 13, 2026 $0.221
-0.75%
$69.38 million $323,724
Sep 12, 2026 $0.223
+0.95%
$69.94 million $336,002
Sep 11, 2026 $0.221
+0.17%
$69.29 million $358,132
Sep 10, 2026 $0.22
+1.69%
$69.09 million $343,183
Sep 9, 2026 $0.217
+1.39%
$68.09 million $335,627
Sep 8, 2026 $0.214
-0.54%
$67.19 million $331,086
Sep 7, 2026 $0.215
+1.48%
$67.56 million $324,048
Sep 6, 2026 $0.212
-0.04%
$66.6 million $331,272
Sep 5, 2026 $0.212
+1.01%
$66.64 million $329,725
Sep 4, 2026 $0.21
-3.75%
$66 million $335,412
Sep 3, 2026 $0.218
-0.20%
$68.58 million $345,015
Sep 2, 2026 $0.219
+5.28%
$68.71 million $357,728
Sep 1, 2026 $0.209
-1.25%
$65.27 million $334,165
Aug 31, 2026 $0.213
-2.35%
$66.36 million $318,183
Aug 30, 2026 $0.219
-0.02%
$68.37 million $339,688
Aug 29, 2026 $0.218
-0.93%
$68.67 million $335,605
Aug 28, 2026 $0.22
+0.62%
$69.2 million $341,238
Aug 27, 2026 $0.219
-0.07%
$68.79 million $357,431
Aug 26, 2026 $0.22
-0.59%
$68.86 million $3.22 million
Aug 25, 2026 $0.221
+0.70%
$69.37 million $3.38 million
Aug 24, 2026 $0.219
+0.66%
$68.89 million $2.92 million
Aug 23, 2026 $0.218
-0.26%
$68.43 million $2.52 million
Aug 22, 2026 $0.219
+3.56%
$68.61 million $2.96 million
Aug 21, 2026 $0.211
-2.00%
$66.25 million $2.67 million
Aug 20, 2026 $0.215
-1.38%
$67.61 million $2.76 million
Aug 19, 2026 $0.218
-0.85%
$68.55 million $2.97 million
Aug 18, 2026 $0.22
-0.84%
$69.13 million $3.1 million
Aug 17, 2026 $0.222
+0.44%
$69.73 million $3.47 million
Aug 16, 2026 $0.221
+0.09%
$69.41 million $2.56 million
Aug 15, 2026 $0.221
-0.74%
$69.36 million $3.6 million
Aug 14, 2026 $0.223
+1.49%
$67.9 million $2.81 million
Aug 13, 2026 $0.219
-0.54%
$66.91 million $3.69 million
Aug 12, 2026 $0.221
+0.89%
$67.27 million $2.98 million
Aug 11, 2026 $0.219
+0.09%
$66.69 million $2.05 million
Aug 10, 2026 $0.218
+0.72%
$66.63 million $2.31 million
Aug 9, 2026 $0.217
+0.78%
$66.15 million $2.3 million
Aug 8, 2026 $0.215
+1.61%
$65.63 million $2.34 million
Aug 7, 2026 $0.212
+1.01%
$64.59 million $2.74 million
Aug 6, 2026 $0.21
+0.60%
$63.93 million $2.12 million
Aug 5, 2026 $0.208
+0.22%
$63.59 million $2.28 million
Aug 4, 2026 $0.208
+0.90%
$63.44 million $2.24 million
Aug 3, 2026 $0.206
+0.44%
$62.88 million $2.23 million
Aug 2, 2026 $0.205
-1.76%
$62.6 million $2.38 million
Aug 1, 2026 $0.209
+1.41%
$63.72 million $2.42 million
Jul 31, 2026 $0.206
+1.65%
$62.83 million $2.65 million
Jul 30, 2026 $0.203
-2.19%
$61.89 million $2.18 million
Jul 29, 2026 $0.207
-0.43%
$63.27 million $2.57 million
Jul 28, 2026 $0.208
+1.40%
$63.54 million $2.42 million
Download