Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentism AI Token Historical Data

SENTIS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.174
+0.00%
$56.1 million $325,383
Yesterday $0.177
+0.42%
$57.3 million $336,567
Oct 3, 2026 $0.177
-1.13%
$57.12 million $336,553
Oct 2, 2026 $0.179
+0.61%
$57.73 million $334,750
Oct 1, 2026 $0.178
-6.47%
$57.38 million $339,518
Sep 30, 2026 $0.191
+3.98%
$61.43 million $330,257
Sep 29, 2026 $0.183
+2.32%
$59.39 million $321,926
Sep 28, 2026 $0.179
-0.57%
$57.7 million $325,146
Sep 27, 2026 $0.18
-4.99%
$58.03 million $319,231
Sep 26, 2026 $0.189
-6.14%
$59.25 million $318,216
Sep 25, 2026 $0.202
-1.63%
$63.21 million $323,083
Sep 24, 2026 $0.205
+0.74%
$64.39 million $323,373
Sep 23, 2026 $0.204
+0.41%
$63.97 million $321,620
Sep 22, 2026 $0.203
-1.18%
$63.79 million $357,638
Sep 21, 2026 $0.206
+2.34%
$64.58 million $360,510
Sep 20, 2026 $0.201
+1.22%
$63.1 million $330,031
Sep 19, 2026 $0.197
-7.90%
$61.73 million $342,424
Sep 18, 2026 $0.213
-4.78%
$67.02 million $343,711
Sep 17, 2026 $0.225
-2.22%
$70.52 million $325,924
Sep 16, 2026 $0.23
+1.38%
$72.14 million $346,472
Sep 15, 2026 $0.227
+4.19%
$71.16 million $360,158
Sep 14, 2026 $0.217
-1.85%
$68.16 million $326,016
Sep 13, 2026 $0.221
-0.75%
$69.38 million $323,724
Sep 12, 2026 $0.223
+0.95%
$69.94 million $336,002
Sep 11, 2026 $0.221
+0.17%
$69.29 million $358,132
Sep 10, 2026 $0.22
+1.69%
$69.09 million $343,183
Sep 9, 2026 $0.217
+1.39%
$68.09 million $335,627
Sep 8, 2026 $0.214
-0.54%
$67.19 million $331,086
Sep 7, 2026 $0.215
+1.48%
$67.56 million $324,048
Sep 6, 2026 $0.212
-0.04%
$66.6 million $331,272
Sep 5, 2026 $0.212
+1.01%
$66.64 million $329,725
Sep 4, 2026 $0.21
-3.75%
$66 million $335,412
Sep 3, 2026 $0.218
-0.20%
$68.58 million $345,015
Sep 2, 2026 $0.219
+5.28%
$68.71 million $357,728
Sep 1, 2026 $0.209
-1.25%
$65.27 million $334,165
Aug 31, 2026 $0.213
-2.35%
$66.36 million $318,183
Aug 30, 2026 $0.219
-0.02%
$68.37 million $339,688
Aug 29, 2026 $0.218
-0.93%
$68.67 million $335,605
Aug 28, 2026 $0.22
+0.62%
$69.2 million $341,238
Aug 27, 2026 $0.219
-0.07%
$68.79 million $357,431
Aug 26, 2026 $0.22
-0.59%
$68.86 million $3.22 million
Aug 25, 2026 $0.221
+0.70%
$69.37 million $3.38 million
Aug 24, 2026 $0.219
+0.66%
$68.89 million $2.92 million
Aug 23, 2026 $0.218
-0.26%
$68.43 million $2.52 million
Aug 22, 2026 $0.219
+3.56%
$68.61 million $2.96 million
Aug 21, 2026 $0.211
-2.00%
$66.25 million $2.67 million
Aug 20, 2026 $0.215
-1.38%
$67.61 million $2.76 million
Aug 19, 2026 $0.218
-0.85%
$68.55 million $2.97 million
Aug 18, 2026 $0.22
-0.84%
$69.13 million $3.1 million
Aug 17, 2026 $0.222
+0.44%
$69.73 million $3.47 million
Download