Sentism AI Token Historical Data

SENTIS
Download
Date Close Price change Market cap Trading volume
Today $0.224
+0.00%
$70.36 million $3.88 million
Yesterday $0.221
+0.70%
$69.37 million $3.38 million
Aug 24, 2026 $0.219
+0.66%
$68.89 million $2.92 million
Aug 23, 2026 $0.218
-0.26%
$68.43 million $2.52 million
Aug 22, 2026 $0.219
+3.56%
$68.61 million $2.96 million
Aug 21, 2026 $0.211
-2.00%
$66.25 million $2.67 million
Aug 20, 2026 $0.215
-1.38%
$67.61 million $2.76 million
Aug 19, 2026 $0.218
-0.85%
$68.55 million $2.97 million
Aug 18, 2026 $0.22
-0.84%
$69.13 million $3.1 million
Aug 17, 2026 $0.222
+0.44%
$69.73 million $3.47 million
Aug 16, 2026 $0.221
+0.09%
$69.41 million $2.56 million
Aug 15, 2026 $0.221
-0.74%
$69.36 million $3.6 million
Aug 14, 2026 $0.223
+1.49%
$67.9 million $2.81 million
Aug 13, 2026 $0.219
-0.54%
$66.91 million $3.69 million
Aug 12, 2026 $0.221
+0.89%
$67.27 million $2.98 million
Aug 11, 2026 $0.219
+0.09%
$66.69 million $2.05 million
Aug 10, 2026 $0.218
+0.72%
$66.63 million $2.31 million
Aug 9, 2026 $0.217
+0.78%
$66.15 million $2.3 million
Aug 8, 2026 $0.215
+1.61%
$65.63 million $2.34 million
Aug 7, 2026 $0.212
+1.01%
$64.59 million $2.74 million
Aug 6, 2026 $0.21
+0.60%
$63.93 million $2.12 million
Aug 5, 2026 $0.208
+0.22%
$63.59 million $2.28 million
Aug 4, 2026 $0.208
+0.90%
$63.44 million $2.24 million
Aug 3, 2026 $0.206
+0.44%
$62.88 million $2.23 million
Aug 2, 2026 $0.205
-1.76%
$62.6 million $2.38 million
Aug 1, 2026 $0.209
+1.41%
$63.72 million $2.42 million
Jul 31, 2026 $0.206
+1.65%
$62.83 million $2.65 million
Jul 30, 2026 $0.203
-2.19%
$61.89 million $2.18 million
Jul 29, 2026 $0.207
-0.43%
$63.27 million $2.57 million
Jul 28, 2026 $0.208
+1.40%
$63.54 million $2.42 million
Jul 27, 2026 $0.205
+5.08%
$62.7 million $2.16 million
Jul 26, 2026 $0.195
-6.29%
$59.64 million $2.14 million
Jul 25, 2026 $0.209
+1.28%
$63.62 million $2.49 million
Jul 24, 2026 $0.206
+0.92%
$62.81 million $2.39 million
Jul 23, 2026 $0.204
+1.67%
$62.25 million $2.42 million
Jul 22, 2026 $0.201
+1.39%
$61.21 million $2.71 million
Jul 21, 2026 $0.198
+0.64%
$60.4 million $2.82 million
Jul 20, 2026 $0.197
+1.13%
$60.01 million $2.92 million
Jul 19, 2026 $0.195
+1.18%
$59.34 million $2.76 million
Jul 18, 2026 $0.192
+1.85%
$58.65 million $2.89 million
Jul 17, 2026 $0.189
+2.29%
$57.58 million $2.76 million
Jul 16, 2026 $0.185
+4.75%
$56.3 million $2.93 million
Jul 15, 2026 $0.176
+3.77%
$52.18 million $4.2 million
Jul 14, 2026 $0.17
+8.40%
$50.29 million $2.9 million
Jul 13, 2026 $0.157
+6.02%
$46.37 million $2.82 million
Jul 12, 2026 $0.148
+3.67%
$43.74 million $2.6 million
Jul 11, 2026 $0.142
+1.62%
$42.2 million $2.45 million
Jul 10, 2026 $0.14
-0.17%
$41.54 million $2.53 million
Jul 9, 2026 $0.14
+3.90%
$41.6 million $2.94 million
Jul 8, 2026 $0.135
-1.23%
$40.04 million $2.29 million
Download