Sentism AI Token Historical Data

SENTIS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0954
-0.01%
$ 27.46 million $ 2.39 million
Today, at 2 PM $ 0.0953
-0.01%
$ 27.38 million $ 2.4 million
Today, at 1 PM $ 0.0953
+0.06%
$ 27.39 million $ 2.44 million
Today, at 12 PM $ 0.0953
-0.96%
$ 27.37 million $ 2.48 million
Today, at 11 AM $ 0.0962
-0.21%
$ 27.63 million $ 2.49 million
Today, at 10 AM $ 0.0964
+1.14%
$ 27.69 million $ 2.47 million
Today, at 9 AM $ 0.0953
-0.16%
$ 27.38 million $ 2.4 million
Today, at 8 AM $ 0.0954
-0.38%
$ 27.42 million $ 2.42 million
Today, at 7 AM $ 0.0958
+0.69%
$ 27.52 million $ 2.47 million
Today, at 6 AM $ 0.0951
+0.23%
$ 27.33 million $ 2.46 million
Today, at 5 AM $ 0.0949
-0.03%
$ 27.27 million $ 2.49 million
Today, at 4 AM $ 0.0949
+0.36%
$ 27.28 million $ 2.55 million
Today, at 3 AM $ 0.0946
-0.07%
$ 27.18 million $ 2.51 million
Today, at 2 AM $ 0.0947
+0.35%
$ 27.2 million $ 2.49 million
Today, at 1 AM $ 0.0943
-0.15%
$ 27.1 million $ 2.46 million
Today, at 12 AM $ 0.0945
-0.34%
$ 27.15 million $ 2.48 million
Yesterday, at 11 PM $ 0.0948
-0.56%
$ 27.24 million $ 2.48 million
Yesterday, at 10 PM $ 0.0953
+0.20%
$ 27.39 million $ 2.57 million
Yesterday, at 9 PM $ 0.0951
+0.05%
$ 27.34 million $ 2.57 million
Yesterday, at 8 PM $ 0.0951
+0.27%
$ 27.32 million $ 2.59 million
Yesterday, at 7 PM $ 0.0948
+0.10%
$ 27.25 million $ 2.57 million
Yesterday, at 6 PM $ 0.0947
-0.30%
$ 27.22 million $ 2.57 million
Yesterday, at 5 PM $ 0.095
+0.13%
$ 27.31 million $ 2.59 million
Yesterday, at 4 PM $ 0.0949
-0.01%
$ 27.27 million $ 2.59 million
Yesterday, at 3 PM $ 0.0949
-0.46%
$ 27.27 million $ 2.56 million
Yesterday, at 2 PM $ 0.0954
+0.19%
$ 27.4 million $ 2.49 million
Yesterday, at 1 PM $ 0.0952
-0.08%
$ 27.36 million $ 2.46 million
Yesterday, at 12 PM $ 0.0953
-0.05%
$ 27.38 million $ 2.43 million
Yesterday, at 11 AM $ 0.0953
+0.08%
$ 27.39 million $ 2.42 million
Yesterday, at 10 AM $ 0.0953
-0.11%
$ 27.37 million $ 2.44 million
Yesterday, at 9 AM $ 0.0954
+1.32%
$ 27.4 million $ 2.44 million
Yesterday, at 8 AM $ 0.0941
+0.52%
$ 27.04 million $ 2.42 million
Yesterday, at 7 AM $ 0.0936
-0.23%
$ 26.9 million $ 2.45 million
Yesterday, at 6 AM $ 0.0938
+0.04%
$ 26.96 million $ 2.49 million
Yesterday, at 5 AM $ 0.0938
+0.54%
$ 26.94 million $ 2.45 million
Yesterday, at 4 AM $ 0.0933
-0.49%
$ 26.8 million $ 2.39 million
Yesterday, at 3 AM $ 0.0937
-0.41%
$ 26.94 million $ 2.51 million
Yesterday, at 2 AM $ 0.0941
+0.01%
$ 26.21 million $ 2.53 million
Yesterday, at 1 AM $ 0.0941
-0.31%
$ 26.21 million $ 2.53 million
Yesterday, at 12 AM $ 0.0944
+0.32%
$ 26.29 million $ 2.52 million
Jun 4, 11 PM $ 0.0942
-1.00%
$ 26.22 million $ 2.48 million
Jun 4, 10 PM $ 0.0951
+0.73%
$ 26.49 million $ 2.39 million
Jun 4, 9 PM $ 0.0944
+0.14%
$ 26.29 million $ 2.37 million
Jun 4, 8 PM $ 0.0943
+0.05%
$ 26.25 million $ 2.38 million
Jun 4, 7 PM $ 0.0942
+0.22%
$ 26.24 million $ 2.39 million
Jun 4, 6 PM $ 0.094
-0.01%
$ 26.19 million $ 2.41 million
Jun 4, 5 PM $ 0.0941
-0.32%
$ 26.19 million $ 2.39 million
Jun 4, 4 PM $ 0.0944
-1.01%
$ 26.27 million $ 2.38 million
Jun 4, 3 PM $ 0.0953
+0.03%
$ 26.55 million $ 2.37 million
Jun 4, 2 PM $ 0.0953
+0.06%
$ 26.54 million $ 2.38 million
Download