Sentism AI Token Historical Data

SENTIS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0655
+0.00%
$ 16.32 million $ 1.37 million
Today, at 10 AM $ 0.0659
-0.38%
$ 16.4 million $ 1.39 million
Today, at 9 AM $ 0.0662
+0.92%
$ 16.47 million $ 1.38 million
Today, at 8 AM $ 0.0655
-0.48%
$ 16.32 million $ 1.35 million
Today, at 7 AM $ 0.0659
+0.78%
$ 16.4 million $ 1.37 million
Today, at 6 AM $ 0.0654
+0.76%
$ 16.28 million $ 1.37 million
Today, at 5 AM $ 0.0649
+0.04%
$ 16.15 million $ 1.35 million
Today, at 4 AM $ 0.0649
-0.39%
$ 16.15 million $ 1.35 million
Today, at 3 AM $ 0.0651
+0.81%
$ 16.21 million $ 1.37 million
Today, at 2 AM $ 0.0646
-0.11%
$ 16.08 million $ 1.35 million
Today, at 1 AM $ 0.0647
+0.23%
$ 16.1 million $ 1.36 million
Yesterday, at 12 AM $ 0.0645
-0.14%
$ 16.06 million $ 1.37 million
Yesterday, at 11 PM $ 0.0646
+0.20%
$ 16.08 million $ 1.38 million
Yesterday, at 10 PM $ 0.0645
-0.27%
$ 16.05 million $ 1.48 million
Yesterday, at 9 PM $ 0.0647
-0.01%
$ 16.1 million $ 1.48 million
Yesterday, at 8 PM $ 0.0647
-0.13%
$ 16.1 million $ 1.48 million
Yesterday, at 7 PM $ 0.0647
-0.02%
$ 16.12 million $ 1.49 million
Yesterday, at 6 PM $ 0.0648
-0.14%
$ 16.13 million $ 1.48 million
Yesterday, at 5 PM $ 0.0649
-0.02%
$ 16.15 million $ 1.47 million
Yesterday, at 4 PM $ 0.0649
-0.07%
$ 16.15 million $ 1.5 million
Yesterday, at 3 PM $ 0.0649
+0.16%
$ 16.17 million $ 1.51 million
Yesterday, at 2 PM $ 0.0648
+0.28%
$ 16.14 million $ 1.51 million
Yesterday, at 1 PM $ 0.0647
+0.85%
$ 16.1 million $ 1.5 million
Yesterday, at 12 PM $ 0.0641
-0.55%
$ 15.96 million $ 1.49 million
Yesterday, at 11 AM $ 0.0645
-0.10%
$ 16.05 million $ 1.5 million
Yesterday, at 10 AM $ 0.0645
+0.70%
$ 16.06 million $ 1.51 million
Yesterday, at 9 AM $ 0.0641
-1.00%
$ 15.95 million $ 1.49 million
Yesterday, at 8 AM $ 0.0647
+1.61%
$ 16.12 million $ 1.53 million
Yesterday, at 7 AM $ 0.0637
+0.75%
$ 15.86 million $ 1.48 million
Yesterday, at 6 AM $ 0.0632
-0.14%
$ 15.74 million $ 1.47 million
Yesterday, at 5 AM $ 0.0633
-0.15%
$ 15.77 million $ 1.49 million
Yesterday, at 4 AM $ 0.0635
+0.26%
$ 15.8 million $ 1.49 million
Yesterday, at 3 AM $ 0.0633
-0.02%
$ 15.76 million $ 1.47 million
Yesterday, at 2 AM $ 0.0633
+0.07%
$ 15.77 million $ 1.48 million
Yesterday, at 1 AM $ 0.0633
+0.00%
$ 15.76 million $ 1.51 million
Apr 20, 12 AM $ 0.0633
-0.85%
$ 15.76 million $ 1.5 million
Apr 19, 11 PM $ 0.0638
+3.08%
$ 15.89 million $ 1.5 million
Apr 19, 10 PM $ 0.0619
-0.38%
$ 15.42 million $ 1.41 million
Apr 19, 9 PM $ 0.0622
-0.11%
$ 15.47 million $ 1.42 million
Apr 19, 8 PM $ 0.0622
-0.08%
$ 15.49 million $ 1.42 million
Apr 19, 7 PM $ 0.0623
+0.05%
$ 15.51 million $ 1.42 million
Apr 19, 6 PM $ 0.0622
-0.18%
$ 15.5 million $ 1.43 million
Apr 19, 5 PM $ 0.0624
+0.00%
$ 15.53 million $ 1.44 million
Apr 19, 4 PM $ 0.0624
-0.16%
$ 15.53 million $ 1.4 million
Apr 19, 3 PM $ 0.0625
+0.14%
$ 15.55 million $ 1.38 million
Apr 19, 2 PM $ 0.0624
-0.16%
$ 15.53 million $ 1.39 million
Apr 19, 1 PM $ 0.0625
-0.65%
$ 15.55 million $ 1.39 million
Apr 19, 12 PM $ 0.0629
-0.49%
$ 15.65 million $ 1.4 million
Apr 19, 11 AM $ 0.0632
-0.45%
$ 15.73 million $ 1.4 million
Apr 19, 10 AM $ 0.0635
+1.08%
$ 15.8 million $ 1.4 million
Download