Sentism AI Token Historical Data

SENTIS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0847
+23.53%
$ 23.63 million $ 45.91 million
Apr 2026 $ 0.0688
+42.42%
$ 17.08 million $ 38.57 million
Mar 2026 $ 0.0483
+61.08%
$ 11.09 million $ 26.75 million
Feb 2026 $ 0.03
-0.09%
$ 5.89 million $ 17.09 million
Jan 2026 $ 0.0307
-48.67%
$ 5.57 million $ 17.43 million
Dec 2025 $ 0.0592
-27.30%
$ 10.74 million $ 33.8 million
Nov 2025 $ 0.0698
+91.24%
$ 81.63 million $ 1.47 million
Download