Sentism AI Token Historical Data

SENTIS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0638
+13.85%
$ 15.89 million $ 8.62 million
Apr 13 $ 0.0638
+13.85%
$ 15.93 million $ 8.62 million
Apr 6 $ 0.0561
+12.69%
$ 13.96 million $ 6.75 million
Mar 30 $ 0.0495
+8.01%
$ 11.43 million $ 6.89 million
Mar 23 $ 0.045
+18.05%
$ 10.52 million $ 5.82 million
Mar 16 $ 0.0382
+7.29%
$ 9.1 million $ 6.22 million
Mar 9 $ 0.0342
+12.24%
$ 7.35 million $ 4.61 million
Mar 2 $ 0.0302
+2.74%
$ 5.97 million $ 4.37 million
Feb 23 $ 0.0294
-2.84%
$ 5.77 million $ 4.51 million
Feb 16 $ 0.0299
-2.17%
$ 5.94 million $ 3.37 million
Feb 9 $ 0.0317
+0.04%
$ 6 million $ 3.87 million
Feb 2 $ 0.0314
+4.54%
$ 6.22 million $ 3.6 million
Jan 26 $ 0.03
-14.06%
$ 5.59 million $ 2.42 million
Jan 19 $ 0.0397
-0.03%
$ 6.48 million $ 2.24 million
Jan 12 $ 0.0395
-18.74%
$ 7.38 million $ 3.46 million
Jan 5 $ 0.0508
-6.02%
$ 8.72 million $ 5.07 million
Dec 29 $ 0.0539
-9.89%
$ 9.73 million $ 5.45 million
Dec 22 $ 0.0601
-85.01%
$ 9.4 million $ 17.67 million
Dec 15 $ 0.434
+61.65%
$ 401.77 million $ 8.06 million
Dec 8 $ 0.193
+68.05%
$ 268.85 million $ 744,570
Dec 1 $ 0.102
+25.71%
$ 114.72 million $ 469,492
Nov 24 $ 0.0698
+69.30%
$ 81.63 million $ 373,304
Nov 17 $ 0.0358
+14.13%
$ 41.23 million $ 337,808
Nov 10 $ 0.0299
-7.07%
$ 31.31 million $ 376,552
Nov 3 $ 0.032
-12.25%
$ 31.83 million $ 260,723
Download