Sentism AI Token Historical Data

SENTIS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.0495
-0.35%
$ 11.35 million $ 1.06 million
Apr 3, 7 AM $ 0.0496
+5.18%
$ 11.39 million $ 1.03 million
Apr 3, 6 AM $ 0.0472
+0.00%
$ 10.84 million $ 983,992
Apr 3, 5 AM $ 0.0472
-2.23%
$ 10.84 million $ 987,008
Apr 3, 4 AM $ 0.0483
-0.01%
$ 11.08 million $ 978,574
Apr 3, 3 AM $ 0.0483
+0.79%
$ 11.08 million $ 964,164
Apr 3, 2 AM $ 0.0479
-0.39%
$ 11 million $ 954,457
Apr 3, 1 AM $ 0.0481
+0.04%
$ 11.04 million $ 960,567
Apr 3, 12 AM $ 0.0481
-0.94%
$ 11.04 million $ 952,721
Apr 2, 11 PM $ 0.0486
+2.26%
$ 11.15 million $ 972,624
Apr 2, 10 PM $ 0.0475
+0.30%
$ 10.9 million $ 953,937
Apr 2, 9 PM $ 0.0474
-0.97%
$ 10.87 million $ 947,172
Apr 2, 8 PM $ 0.0478
-0.10%
$ 10.97 million $ 942,344
Apr 2, 7 PM $ 0.0479
-0.02%
$ 10.98 million $ 942,321
Apr 2, 6 PM $ 0.0479
+0.48%
$ 10.99 million $ 942,026
Apr 2, 5 PM $ 0.0477
+0.50%
$ 10.94 million $ 942,051
Apr 2, 4 PM $ 0.0474
-0.56%
$ 10.88 million $ 952,040
Apr 2, 3 PM $ 0.0477
-1.65%
$ 10.94 million $ 942,123
Apr 2, 2 PM $ 0.0485
+1.42%
$ 11.12 million $ 960,727
Apr 2, 1 PM $ 0.0478
-1.33%
$ 10.97 million $ 984,202
Apr 2, 12 PM $ 0.0484
-0.14%
$ 11.11 million $ 982,951
Apr 2, 11 AM $ 0.0485
+0.06%
$ 11.13 million $ 1 million
Apr 2, 10 AM $ 0.0485
+1.29%
$ 11.12 million $ 988,812
Apr 2, 9 AM $ 0.0478
+0.61%
$ 10.98 million $ 993,896
Apr 2, 8 AM $ 0.0476
-1.96%
$ 10.91 million $ 1.01 million
Apr 2, 7 AM $ 0.0485
-0.31%
$ 11.13 million $ 1.01 million
Apr 2, 6 AM $ 0.0487
+2.93%
$ 11.16 million $ 1.02 million
Apr 2, 5 AM $ 0.0473
-1.19%
$ 10.85 million $ 1.01 million
Apr 2, 4 AM $ 0.0478
-1.09%
$ 10.98 million $ 1.02 million
Apr 2, 3 AM $ 0.0484
+2.29%
$ 11.1 million $ 1.04 million
Apr 2, 2 AM $ 0.0473
+0.02%
$ 10.85 million $ 1.02 million
Apr 2, 1 AM $ 0.0473
-2.68%
$ 10.85 million $ 1.02 million
Apr 2, 12 AM $ 0.0486
+0.52%
$ 11.15 million $ 1.03 million
Apr 1, 11 PM $ 0.0483
+0.24%
$ 11.09 million $ 1.01 million
Apr 1, 10 PM $ 0.0482
+0.10%
$ 11.06 million $ 1.01 million
Apr 1, 9 PM $ 0.0482
+1.40%
$ 11.05 million $ 1.01 million
Apr 1, 8 PM $ 0.0475
-0.09%
$ 10.9 million $ 996,624
Apr 1, 7 PM $ 0.0475
-0.02%
$ 10.91 million $ 991,903
Apr 1, 6 PM $ 0.0475
-0.23%
$ 10.91 million $ 992,434
Apr 1, 5 PM $ 0.0476
-0.30%
$ 10.93 million $ 992,046
Apr 1, 4 PM $ 0.0478
-1.07%
$ 10.97 million $ 981,286
Apr 1, 3 PM $ 0.0483
+0.84%
$ 11.08 million $ 955,261
Apr 1, 2 PM $ 0.0479
-2.80%
$ 10.99 million $ 952,191
Apr 1, 1 PM $ 0.0493
+1.49%
$ 11.32 million $ 954,530
Apr 1, 12 PM $ 0.0486
-0.39%
$ 11.15 million $ 932,697
Apr 1, 11 AM $ 0.0488
+0.22%
$ 11.2 million $ 935,875
Apr 1, 10 AM $ 0.0487
+0.72%
$ 11.17 million $ 952,379
Apr 1, 9 AM $ 0.0483
-0.38%
$ 11.09 million $ 933,187
Apr 1, 8 AM $ 0.0485
+1.12%
$ 11.13 million $ 932,515
Apr 1, 7 AM $ 0.048
-0.41%
$ 11.01 million $ 939,365