Sentism AI Token Historical Data

SENTIS Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.0738
-1.12%
$ 20.56 million $ 2.14 million
May 19, 5 AM $ 0.0747
+0.40%
$ 20.79 million $ 2.17 million
May 19, 4 AM $ 0.0744
+1.14%
$ 20.71 million $ 2.16 million
May 19, 3 AM $ 0.0736
-0.61%
$ 20.48 million $ 2.14 million
May 19, 2 AM $ 0.074
+0.00%
$ 20.6 million $ 2.16 million
May 19, 1 AM $ 0.074
-0.39%
$ 20.61 million $ 2.19 million
May 19, 12 AM $ 0.0743
-0.94%
$ 20.69 million $ 2.19 million
May 18, 11 PM $ 0.0748
+2.00%
$ 20.82 million $ 2.14 million
May 18, 10 PM $ 0.0733
+0.03%
$ 20.41 million $ 2.09 million
May 18, 9 PM $ 0.0732
+0.19%
$ 20.37 million $ 2.08 million
May 18, 8 PM $ 0.073
-0.08%
$ 20.33 million $ 2.08 million
May 18, 7 PM $ 0.0731
-1.15%
$ 20.35 million $ 2.08 million
May 18, 6 PM $ 0.0739
-0.10%
$ 20.59 million $ 2.1 million
May 18, 5 PM $ 0.074
+0.14%
$ 20.61 million $ 2.12 million
May 18, 4 PM $ 0.0739
+0.12%
$ 20.58 million $ 2.11 million
May 18, 3 PM $ 0.0738
-0.06%
$ 20.56 million $ 2.11 million
May 18, 2 PM $ 0.0739
-0.84%
$ 20.57 million $ 2.09 million
May 18, 1 PM $ 0.0745
+5.31%
$ 20.75 million $ 2.01 million
May 18, 12 PM $ 0.0708
-1.56%
$ 19.7 million $ 1.89 million
May 18, 11 AM $ 0.0719
-0.51%
$ 20.02 million $ 1.72 million
May 18, 10 AM $ 0.0723
-1.66%
$ 20.12 million $ 1.74 million
May 18, 9 AM $ 0.0735
-1.06%
$ 20.47 million $ 1.76 million
May 18, 8 AM $ 0.0743
+0.16%
$ 20.68 million $ 1.76 million
May 18, 7 AM $ 0.0742
-0.16%
$ 20.65 million $ 1.81 million
May 18, 6 AM $ 0.0743
-1.03%
$ 20.69 million $ 1.79 million
May 18, 5 AM $ 0.0751
-0.54%
$ 20.9 million $ 1.97 million
May 18, 4 AM $ 0.0755
+0.17%
$ 21.02 million $ 1.97 million
May 18, 3 AM $ 0.0754
+0.21%
$ 20.98 million $ 1.97 million
May 18, 2 AM $ 0.0752
-0.85%
$ 20.94 million $ 1.94 million
May 18, 1 AM $ 0.0758
+0.45%
$ 21.12 million $ 1.96 million
May 18, 12 AM $ 0.0755
-0.43%
$ 21.02 million $ 1.97 million
May 17, 11 PM $ 0.0758
+1.11%
$ 21.09 million $ 1.97 million
May 17, 10 PM $ 0.0749
-0.46%
$ 20.86 million $ 1.96 million
May 17, 9 PM $ 0.0753
+0.28%
$ 20.96 million $ 1.96 million
May 17, 8 PM $ 0.0751
+0.00%
$ 20.9 million $ 1.97 million
May 17, 7 PM $ 0.0751
-0.03%
$ 20.9 million $ 1.99 million
May 17, 6 PM $ 0.0751
-0.14%
$ 20.91 million $ 1.98 million
May 17, 5 PM $ 0.0752
-0.49%
$ 20.94 million $ 1.96 million
May 17, 4 PM $ 0.0756
-0.31%
$ 21.04 million $ 1.98 million
May 17, 3 PM $ 0.0758
+0.53%
$ 21.1 million $ 1.99 million
May 17, 2 PM $ 0.0754
-0.06%
$ 21 million $ 1.99 million
May 17, 1 PM $ 0.0755
+0.25%
$ 21.01 million $ 2 million
May 17, 12 PM $ 0.0753
+0.14%
$ 20.96 million $ 2 million
May 17, 11 AM $ 0.0752
-0.14%
$ 20.93 million $ 2 million
May 17, 10 AM $ 0.0753
-0.01%
$ 20.96 million $ 1.98 million
May 17, 9 AM $ 0.0753
+0.38%
$ 20.96 million $ 1.95 million
May 17, 8 AM $ 0.075
-0.30%
$ 20.88 million $ 1.93 million
May 17, 7 AM $ 0.0752
-0.59%
$ 20.94 million $ 1.9 million
May 17, 6 AM $ 0.0756
-0.01%
$ 21.06 million $ 1.82 million
May 17, 5 AM $ 0.0757
+0.50%
$ 21.06 million $ 1.76 million