Sentism AI Token Historical Data

SENTIS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.048
-0.41%
$ 11.01 million $ 939,365
Apr 1, 6 AM $ 0.0483
+1.13%
$ 11.08 million $ 990,401
Apr 1, 5 AM $ 0.0477
-1.42%
$ 10.95 million $ 1.04 million
Apr 1, 4 AM $ 0.0484
+2.97%
$ 11.11 million $ 1.07 million
Apr 1, 3 AM $ 0.047
-0.72%
$ 10.79 million $ 1.06 million
Apr 1, 2 AM $ 0.0474
-1.67%
$ 10.87 million $ 1.07 million
Apr 1, 1 AM $ 0.0482
+2.34%
$ 11.05 million $ 1.07 million
Apr 1, 12 AM $ 0.0471
-2.59%
$ 10.8 million $ 1.06 million
Mar 31, 11 PM $ 0.0483
+3.24%
$ 11.09 million $ 1.09 million
Mar 31, 10 PM $ 0.0468
-0.40%
$ 10.74 million $ 1.13 million
Mar 31, 9 PM $ 0.047
-0.04%
$ 10.78 million $ 1.14 million
Mar 31, 8 PM $ 0.047
+0.62%
$ 10.79 million $ 1.16 million
Mar 31, 7 PM $ 0.0467
+0.77%
$ 10.72 million $ 1.19 million
Mar 31, 6 PM $ 0.0464
-0.63%
$ 10.64 million $ 1.18 million
Mar 31, 5 PM $ 0.0467
-2.22%
$ 10.71 million $ 1.21 million
Mar 31, 4 PM $ 0.0477
-0.49%
$ 10.95 million $ 1.25 million
Mar 31, 3 PM $ 0.048
-1.29%
$ 11 million $ 1.28 million
Mar 31, 2 PM $ 0.0486
+0.17%
$ 11.15 million $ 1.3 million
Mar 31, 1 PM $ 0.0485
+0.32%
$ 11.13 million $ 1.3 million
Mar 31, 12 PM $ 0.0483
+3.22%
$ 11.08 million $ 1.31 million
Mar 31, 11 AM $ 0.0468
-2.60%
$ 10.74 million $ 1.3 million
Mar 31, 10 AM $ 0.0481
+0.01%
$ 11.03 million $ 1.37 million
Mar 31, 9 AM $ 0.0481
+0.25%
$ 11.03 million $ 1.4 million
Mar 31, 8 AM $ 0.0479
+1.66%
$ 11 million $ 1.37 million
Mar 31, 7 AM $ 0.0471
+3.37%
$ 10.81 million $ 1.36 million
Mar 31, 6 AM $ 0.0457
-4.23%
$ 10.49 million $ 1.31 million
Mar 31, 5 AM $ 0.0477
-3.59%
$ 10.95 million $ 1.28 million
Mar 31, 4 AM $ 0.0495
-1.14%
$ 11.36 million $ 1.31 million
Mar 31, 3 AM $ 0.0501
-0.35%
$ 11.49 million $ 1.33 million
Mar 31, 2 AM $ 0.0503
+0.51%
$ 11.53 million $ 1.36 million
Mar 31, 1 AM $ 0.05
+0.34%
$ 11.47 million $ 1.36 million
Mar 31, 12 AM $ 0.0498
+0.39%
$ 11.43 million $ 1.35 million
Mar 30, 11 PM $ 0.0496
-3.17%
$ 11.38 million $ 1.32 million
Mar 30, 10 PM $ 0.0512
-0.73%
$ 11.75 million $ 1.29 million
Mar 30, 9 PM $ 0.0516
+1.92%
$ 11.84 million $ 1.28 million
Mar 30, 8 PM $ 0.0506
+0.24%
$ 11.62 million $ 1.25 million
Mar 30, 7 PM $ 0.0505
+1.56%
$ 11.59 million $ 1.24 million
Mar 30, 6 PM $ 0.0497
+1.86%
$ 11.4 million $ 1.21 million
Mar 30, 5 PM $ 0.0488
-0.77%
$ 11.19 million $ 1.18 million
Mar 30, 4 PM $ 0.0492
-3.05%
$ 11.28 million $ 1.16 million
Mar 30, 3 PM $ 0.0507
+4.01%
$ 11.62 million $ 1.17 million
Mar 30, 2 PM $ 0.0487
+1.42%
$ 11.17 million $ 1.12 million
Mar 30, 1 PM $ 0.048
+1.69%
$ 11.02 million $ 1.09 million
Mar 30, 12 PM $ 0.0472
+2.59%
$ 10.83 million $ 1.05 million
Mar 30, 11 AM $ 0.046
-0.15%
$ 10.56 million $ 1.02 million
Mar 30, 10 AM $ 0.0461
+2.01%
$ 10.57 million $ 968,579
Mar 30, 9 AM $ 0.0452
-0.21%
$ 10.37 million $ 959,346
Mar 30, 8 AM $ 0.0453
-0.26%
$ 10.39 million $ 981,403
Mar 30, 7 AM $ 0.0454
-0.46%
$ 10.42 million $ 976,366
Mar 30, 6 AM $ 0.0457
+0.16%
$ 10.48 million $ 966,845