Sentism AI Token Historical Data

SENTIS Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.0757
+0.50%
$ 21.06 million $ 1.76 million
May 17, 4 AM $ 0.0753
+0.32%
$ 20.96 million $ 1.9 million
May 17, 3 AM $ 0.075
-0.17%
$ 20.89 million $ 1.95 million
May 17, 2 AM $ 0.0752
+0.37%
$ 20.93 million $ 1.96 million
May 17, 1 AM $ 0.0749
-0.44%
$ 20.85 million $ 2.1 million
May 17, 12 AM $ 0.0752
+0.20%
$ 20.94 million $ 2.15 million
May 16, 11 PM $ 0.075
+0.38%
$ 20.88 million $ 2.16 million
May 16, 10 PM $ 0.0747
+0.10%
$ 20.81 million $ 2.16 million
May 16, 9 PM $ 0.0747
+0.16%
$ 20.79 million $ 2.14 million
May 16, 8 PM $ 0.0746
-0.05%
$ 20.76 million $ 2.13 million
May 16, 7 PM $ 0.0746
-0.28%
$ 20.77 million $ 2.11 million
May 16, 6 PM $ 0.0748
+0.09%
$ 20.83 million $ 2.11 million
May 16, 5 PM $ 0.0747
-0.54%
$ 20.81 million $ 2.11 million
May 16, 4 PM $ 0.0752
-0.60%
$ 20.93 million $ 2.1 million
May 16, 3 PM $ 0.0756
+0.35%
$ 21.05 million $ 2.12 million
May 16, 2 PM $ 0.0753
-0.32%
$ 20.98 million $ 2.13 million
May 16, 1 PM $ 0.0756
-0.57%
$ 21.05 million $ 2.12 million
May 16, 12 PM $ 0.0761
+1.12%
$ 21.18 million $ 2.11 million
May 16, 11 AM $ 0.0752
-0.21%
$ 20.94 million $ 2.11 million
May 16, 10 AM $ 0.0754
+0.05%
$ 20.99 million $ 2.1 million
May 16, 9 AM $ 0.0753
+0.19%
$ 20.98 million $ 2.12 million
May 16, 8 AM $ 0.0752
+0.63%
$ 20.95 million $ 2.12 million
May 16, 7 AM $ 0.0747
-0.66%
$ 20.81 million $ 2.09 million
May 16, 6 AM $ 0.0752
+0.43%
$ 20.94 million $ 2.1 million
May 16, 5 AM $ 0.0749
+0.94%
$ 20.85 million $ 2.04 million
May 16, 4 AM $ 0.0742
-0.49%
$ 20.65 million $ 1.95 million
May 16, 3 AM $ 0.0745
+0.66%
$ 20.76 million $ 1.9 million
May 16, 2 AM $ 0.074
-0.08%
$ 20.61 million $ 1.89 million
May 16, 1 AM $ 0.0741
-0.74%
$ 20.63 million $ 1.75 million
May 16, 12 AM $ 0.0746
+0.07%
$ 20.79 million $ 1.69 million
May 15, 11 PM $ 0.0746
+0.16%
$ 20.77 million $ 1.67 million
May 15, 10 PM $ 0.0745
-0.46%
$ 20.74 million $ 1.64 million
May 15, 9 PM $ 0.0748
+0.02%
$ 20.83 million $ 1.66 million
May 15, 8 PM $ 0.0748
+0.00%
$ 20.83 million $ 1.65 million
May 15, 7 PM $ 0.0748
-0.28%
$ 20.83 million $ 1.66 million
May 15, 6 PM $ 0.075
-0.35%
$ 20.89 million $ 1.68 million
May 15, 5 PM $ 0.0753
+0.50%
$ 20.96 million $ 1.69 million
May 15, 4 PM $ 0.0749
+0.28%
$ 20.86 million $ 1.69 million
May 15, 3 PM $ 0.0747
-0.13%
$ 20.79 million $ 1.66 million
May 15, 2 PM $ 0.0748
-0.49%
$ 20.82 million $ 1.66 million
May 15, 1 PM $ 0.0751
+0.06%
$ 20.92 million $ 1.69 million
May 15, 12 PM $ 0.0751
+0.09%
$ 20.9 million $ 1.71 million
May 15, 11 AM $ 0.075
-0.60%
$ 20.89 million $ 1.73 million
May 15, 10 AM $ 0.0755
+0.05%
$ 21.02 million $ 1.75 million
May 15, 9 AM $ 0.0754
-0.83%
$ 21 million $ 1.75 million
May 15, 8 AM $ 0.076
+0.85%
$ 21.16 million $ 1.76 million
May 15, 7 AM $ 0.0754
-0.48%
$ 20.99 million $ 1.75 million
May 15, 6 AM $ 0.0757
+1.35%
$ 21.09 million $ 1.74 million
May 15, 5 AM $ 0.0747
-0.17%
$ 20.81 million $ 1.75 million
May 15, 4 AM $ 0.0749
-0.71%
$ 20.84 million $ 1.7 million