Sentism AI Token Historical Data

SENTIS Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.0749
-0.71%
$ 20.84 million $ 1.7 million
May 15, 3 AM $ 0.0754
+0.46%
$ 20.99 million $ 1.73 million
May 15, 2 AM $ 0.075
+0.08%
$ 20.9 million $ 1.71 million
May 15, 1 AM $ 0.075
-0.26%
$ 20.88 million $ 1.73 million
May 15, 12 AM $ 0.0752
+0.48%
$ 20.93 million $ 1.73 million
May 14, 11 PM $ 0.0749
-0.72%
$ 20.86 million $ 1.73 million
May 14, 10 PM $ 0.0755
+0.10%
$ 21.01 million $ 1.76 million
May 14, 9 PM $ 0.0754
+0.01%
$ 20.99 million $ 1.77 million
May 14, 8 PM $ 0.0754
+0.03%
$ 20.99 million $ 1.78 million
May 14, 7 PM $ 0.0754
-0.06%
$ 20.98 million $ 1.79 million
May 14, 6 PM $ 0.0754
+0.24%
$ 20.99 million $ 1.77 million
May 14, 5 PM $ 0.0752
-0.17%
$ 20.94 million $ 1.77 million
May 14, 4 PM $ 0.0753
+0.28%
$ 20.98 million $ 1.76 million
May 14, 3 PM $ 0.0751
+0.01%
$ 20.92 million $ 1.77 million
May 14, 2 PM $ 0.0751
-0.27%
$ 20.92 million $ 1.8 million
May 14, 1 PM $ 0.0753
-0.86%
$ 20.98 million $ 1.84 million
May 14, 12 PM $ 0.076
+0.90%
$ 21.16 million $ 1.86 million
May 14, 11 AM $ 0.0753
+0.47%
$ 20.95 million $ 1.82 million
May 14, 10 AM $ 0.0749
-0.66%
$ 20.86 million $ 1.83 million
May 14, 9 AM $ 0.0754
-0.21%
$ 20.99 million $ 1.87 million
May 14, 8 AM $ 0.0755
+0.23%
$ 21.03 million $ 1.84 million
May 14, 7 AM $ 0.0754
+1.31%
$ 20.99 million $ 1.84 million
May 14, 6 AM $ 0.0744
+0.71%
$ 20.72 million $ 1.86 million
May 14, 5 AM $ 0.0739
+0.41%
$ 20.57 million $ 1.82 million
May 14, 4 AM $ 0.0736
-0.97%
$ 20.49 million $ 1.82 million
May 14, 3 AM $ 0.0743
+0.49%
$ 20.69 million $ 1.8 million
May 14, 2 AM $ 0.0739
+0.27%
$ 20.59 million $ 1.8 million
May 14, 1 AM $ 0.0737
-0.03%
$ 20.53 million $ 1.76 million
May 14, 12 AM $ 0.0738
-0.23%
$ 20.54 million $ 1.78 million
May 13, 11 PM $ 0.0739
+1.22%
$ 20.59 million $ 1.79 million
May 13, 10 PM $ 0.073
-0.07%
$ 20.34 million $ 1.77 million
May 13, 9 PM $ 0.0731
-0.05%
$ 20.36 million $ 1.78 million
May 13, 8 PM $ 0.0731
-0.07%
$ 20.36 million $ 1.79 million
May 13, 7 PM $ 0.0732
-0.04%
$ 20.38 million $ 1.79 million
May 13, 6 PM $ 0.0732
-0.01%
$ 20.38 million $ 1.79 million
May 13, 5 PM $ 0.0732
-0.07%
$ 20.38 million $ 1.79 million
May 13, 4 PM $ 0.0733
-0.26%
$ 20.4 million $ 1.81 million
May 13, 3 PM $ 0.0735
-0.13%
$ 20.45 million $ 1.8 million
May 13, 2 PM $ 0.0736
-0.48%
$ 20.48 million $ 1.77 million
May 13, 1 PM $ 0.0739
+0.20%
$ 20.59 million $ 1.73 million
May 13, 12 PM $ 0.0738
+0.03%
$ 20.55 million $ 1.69 million
May 13, 11 AM $ 0.0738
+0.15%
$ 20.55 million $ 1.7 million
May 13, 10 AM $ 0.0737
-0.16%
$ 20.52 million $ 1.68 million
May 13, 9 AM $ 0.0738
+0.40%
$ 20.55 million $ 1.67 million
May 13, 8 AM $ 0.0735
-0.49%
$ 20.47 million $ 1.69 million
May 13, 7 AM $ 0.0739
-3.38%
$ 20.57 million $ 1.71 million
May 13, 6 AM $ 0.0765
+2.81%
$ 21.29 million $ 1.73 million
May 13, 5 AM $ 0.0744
+0.14%
$ 20.72 million $ 1.71 million
May 13, 4 AM $ 0.0743
-0.17%
$ 20.69 million $ 1.71 million
May 13, 3 AM $ 0.0745
+0.28%
$ 20.73 million $ 1.7 million