Sentism AI Token Historical Data

SENTIS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0454
-0.46%
$ 10.42 million $ 976,366
Mar 30, 6 AM $ 0.0457
+0.16%
$ 10.48 million $ 966,845
Mar 30, 5 AM $ 0.0456
-0.58%
$ 10.46 million $ 963,225
Mar 30, 4 AM $ 0.0459
-0.04%
$ 10.52 million $ 928,822
Mar 30, 3 AM $ 0.0459
-0.09%
$ 10.53 million $ 898,227
Mar 30, 2 AM $ 0.0459
+0.25%
$ 10.53 million $ 892,507
Mar 30, 1 AM $ 0.0458
+0.11%
$ 10.51 million $ 893,357
Mar 30, 12 AM $ 0.0458
-0.25%
$ 10.5 million $ 907,099
Mar 29, 11 PM $ 0.0459
+0.87%
$ 10.52 million $ 911,463
Mar 29, 10 PM $ 0.0455
-0.11%
$ 10.43 million $ 915,064
Mar 29, 9 PM $ 0.0455
-0.35%
$ 10.44 million $ 910,988
Mar 29, 8 PM $ 0.0457
-0.42%
$ 10.48 million $ 919,440
Mar 29, 7 PM $ 0.0459
+0.61%
$ 10.52 million $ 911,024
Mar 29, 6 PM $ 0.0456
-0.14%
$ 10.46 million $ 906,051
Mar 29, 5 PM $ 0.0457
-0.16%
$ 10.48 million $ 895,970
Mar 29, 4 PM $ 0.0457
+0.58%
$ 10.49 million $ 911,576
Mar 29, 3 PM $ 0.0455
+0.34%
$ 10.43 million $ 911,789
Mar 29, 2 PM $ 0.0453
+0.10%
$ 10.4 million $ 940,272
Mar 29, 1 PM $ 0.0453
-1.06%
$ 10.39 million $ 945,572
Mar 29, 12 PM $ 0.0458
+1.96%
$ 10.5 million $ 945,113
Mar 29, 11 AM $ 0.0449
-0.08%
$ 10.3 million $ 928,998
Mar 29, 10 AM $ 0.0449
-0.15%
$ 10.31 million $ 914,785
Mar 29, 9 AM $ 0.045
+1.23%
$ 10.32 million $ 903,930
Mar 29, 8 AM $ 0.0444
-0.58%
$ 10.19 million $ 892,128
Mar 29, 7 AM $ 0.0447
+0.50%
$ 10.25 million $ 929,629
Mar 29, 6 AM $ 0.0445
+0.28%
$ 10.2 million $ 926,684
Mar 29, 5 AM $ 0.0443
+0.00%
$ 10.17 million $ 922,445
Mar 29, 4 AM $ 0.0443
+1.51%
$ 10.17 million $ 941,940
Mar 29, 3 AM $ 0.0437
-0.27%
$ 10.02 million $ 957,426
Mar 29, 2 AM $ 0.0438
-1.39%
$ 10.06 million $ 969,852
Mar 29, 1 AM $ 0.0444
-1.13%
$ 10.2 million $ 980,174
Mar 29, 12 AM $ 0.045
-0.18%
$ 10.31 million $ 979,670
Mar 28, 11 PM $ 0.045
+1.42%
$ 10.33 million $ 987,215
Mar 28, 10 PM $ 0.0444
-0.99%
$ 10.19 million $ 967,270
Mar 28, 9 PM $ 0.0448
+0.48%
$ 10.29 million $ 971,944
Mar 28, 8 PM $ 0.0446
-0.11%
$ 10.24 million $ 968,288
Mar 28, 7 PM $ 0.0447
-0.10%
$ 10.25 million $ 974,229
Mar 28, 6 PM $ 0.0447
-0.09%
$ 10.26 million $ 984,605
Mar 28, 5 PM $ 0.0448
-0.95%
$ 10.27 million $ 984,270
Mar 28, 4 PM $ 0.0452
-0.03%
$ 10.37 million $ 965,533
Mar 28, 3 PM $ 0.0452
+3.21%
$ 10.38 million $ 956,168
Mar 28, 2 PM $ 0.0438
-1.24%
$ 10.06 million $ 921,845
Mar 28, 1 PM $ 0.0444
-0.39%
$ 10.18 million $ 943,091
Mar 28, 12 PM $ 0.0446
-0.54%
$ 10.22 million $ 947,673
Mar 28, 11 AM $ 0.0448
-1.18%
$ 10.28 million $ 997,663
Mar 28, 10 AM $ 0.0453
+1.34%
$ 10.4 million $ 998,011
Mar 28, 9 AM $ 0.0448
+0.39%
$ 10.28 million $ 1.12 million
Mar 28, 8 AM $ 0.0446
+1.79%
$ 10.24 million $ 1.12 million
Mar 28, 7 AM $ 0.0438
-2.20%
$ 10.06 million $ 1.08 million
Mar 28, 6 AM $ 0.0448
+0.65%
$ 10.29 million $ 1.1 million