Sentism AI Token Historical Data

SENTIS Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.0731
+0.04%
$ 20.36 million $ 1.66 million
May 11, 1 AM $ 0.0731
-0.02%
$ 20.35 million $ 1.65 million
May 11, 12 AM $ 0.0731
-0.16%
$ 20.36 million $ 1.69 million
May 10, 11 PM $ 0.0732
+0.02%
$ 20.39 million $ 1.69 million
May 10, 10 PM $ 0.0732
-0.29%
$ 20.38 million $ 1.72 million
May 10, 9 PM $ 0.0734
+0.12%
$ 20.44 million $ 1.74 million
May 10, 8 PM $ 0.0733
+0.20%
$ 20.41 million $ 1.74 million
May 10, 7 PM $ 0.0731
-0.03%
$ 20.37 million $ 1.74 million
May 10, 6 PM $ 0.0732
+0.10%
$ 20.37 million $ 1.74 million
May 10, 5 PM $ 0.0731
+0.03%
$ 20.35 million $ 1.73 million
May 10, 4 PM $ 0.073
-0.09%
$ 20.34 million $ 1.75 million
May 10, 3 PM $ 0.0731
+0.01%
$ 20.36 million $ 1.72 million
May 10, 2 PM $ 0.0731
-0.32%
$ 20.36 million $ 1.71 million
May 10, 1 PM $ 0.0733
+0.31%
$ 20.42 million $ 1.71 million
May 10, 12 PM $ 0.0731
-0.18%
$ 20.36 million $ 1.69 million
May 10, 11 AM $ 0.0732
-0.29%
$ 20.4 million $ 1.69 million
May 10, 10 AM $ 0.0735
+0.03%
$ 20.46 million $ 1.71 million
May 10, 9 AM $ 0.0734
+0.15%
$ 20.45 million $ 1.69 million
May 10, 8 AM $ 0.0733
-0.21%
$ 20.42 million $ 1.7 million
May 10, 7 AM $ 0.0735
+0.08%
$ 20.47 million $ 1.69 million
May 10, 6 AM $ 0.0734
+0.18%
$ 20.45 million $ 1.68 million
May 10, 5 AM $ 0.0733
-0.06%
$ 20.42 million $ 1.69 million
May 10, 4 AM $ 0.0734
+0.05%
$ 20.44 million $ 1.72 million
May 10, 3 AM $ 0.0734
+0.89%
$ 20.43 million $ 1.74 million
May 10, 2 AM $ 0.0727
+0.02%
$ 20.25 million $ 1.71 million
May 10, 1 AM $ 0.0727
-0.26%
$ 20.24 million $ 1.72 million
May 10, 12 AM $ 0.0729
+0.52%
$ 20.3 million $ 1.68 million
May 9, 11 PM $ 0.0725
-0.07%
$ 20.19 million $ 1.73 million
May 9, 10 PM $ 0.0726
+0.24%
$ 20.2 million $ 1.74 million
May 9, 9 PM $ 0.0724
-0.10%
$ 20.16 million $ 1.74 million
May 9, 8 PM $ 0.0725
+0.00%
$ 20.18 million $ 1.76 million
May 9, 7 PM $ 0.0725
+0.00%
$ 20.18 million $ 1.75 million
May 9, 6 PM $ 0.0725
-0.04%
$ 20.18 million $ 1.74 million
May 9, 5 PM $ 0.0725
-0.05%
$ 20.18 million $ 1.74 million
May 9, 4 PM $ 0.0725
+0.71%
$ 20.2 million $ 1.72 million
May 9, 3 PM $ 0.072
-0.95%
$ 20.05 million $ 1.74 million
May 9, 2 PM $ 0.0727
-0.23%
$ 20.25 million $ 1.77 million
May 9, 1 PM $ 0.0729
-0.62%
$ 20.29 million $ 1.83 million
May 9, 12 PM $ 0.0733
+0.29%
$ 20.42 million $ 1.86 million
May 9, 11 AM $ 0.0732
+0.15%
$ 20.39 million $ 1.91 million
May 9, 10 AM $ 0.0731
+0.34%
$ 20.36 million $ 1.94 million
May 9, 9 AM $ 0.0729
+0.01%
$ 20.29 million $ 1.96 million
May 9, 8 AM $ 0.0729
+0.33%
$ 20.29 million $ 1.97 million
May 9, 7 AM $ 0.0727
+0.00%
$ 20.23 million $ 1.97 million
May 9, 6 AM $ 0.0726
+0.38%
$ 20.23 million $ 1.98 million
May 9, 5 AM $ 0.0724
+0.32%
$ 20.16 million $ 1.98 million
May 9, 4 AM $ 0.0722
+0.47%
$ 20.1 million $ 1.93 million
May 9, 3 AM $ 0.0719
+0.90%
$ 20.01 million $ 1.89 million
May 9, 2 AM $ 0.0712
+0.79%
$ 19.84 million $ 1.89 million
May 9, 1 AM $ 0.0707
-0.02%
$ 19.68 million $ 1.88 million