Sentism AI Token Historical Data

SENTIS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0397
-0.62%
$ 9.48 million $ 888,098
Mar 24, 7 AM $ 0.04
-2.44%
$ 9.53 million $ 873,253
Mar 24, 6 AM $ 0.0411
+7.61%
$ 9.81 million $ 885,977
Mar 24, 5 AM $ 0.0382
+0.87%
$ 9.11 million $ 780,056
Mar 24, 4 AM $ 0.0379
+1.13%
$ 9.04 million $ 770,519
Mar 24, 3 AM $ 0.0375
-0.04%
$ 8.93 million $ 770,051
Mar 24, 2 AM $ 0.0375
-0.26%
$ 8.94 million $ 781,754
Mar 24, 1 AM $ 0.0376
-0.04%
$ 8.96 million $ 775,877
Mar 24, 12 AM $ 0.0376
-0.14%
$ 8.96 million $ 785,472
Mar 23, 11 PM $ 0.0376
-0.47%
$ 8.97 million $ 762,511
Mar 23, 10 PM $ 0.0378
-0.22%
$ 9.01 million $ 718,435
Mar 23, 9 PM $ 0.0379
+0.16%
$ 9.04 million $ 727,779
Mar 23, 8 PM $ 0.0378
+0.11%
$ 9.02 million $ 727,483
Mar 23, 7 PM $ 0.0378
+0.47%
$ 9.01 million $ 732,148
Mar 23, 6 PM $ 0.0376
-1.03%
$ 8.97 million $ 717,995
Mar 23, 5 PM $ 0.038
-0.14%
$ 9.06 million $ 710,247
Mar 23, 4 PM $ 0.0381
-0.39%
$ 9.07 million $ 719,863
Mar 23, 3 PM $ 0.0382
-0.42%
$ 9.11 million $ 710,938
Mar 23, 2 PM $ 0.0384
-0.28%
$ 9.15 million $ 713,692
Mar 23, 1 PM $ 0.0385
+1.00%
$ 9.18 million $ 717,565
Mar 23, 12 PM $ 0.0381
-0.25%
$ 9.08 million $ 706,256
Mar 23, 11 AM $ 0.0382
-0.71%
$ 9.11 million $ 734,067
Mar 23, 10 AM $ 0.0385
+2.43%
$ 9.17 million $ 758,152
Mar 23, 9 AM $ 0.0376
-1.96%
$ 8.96 million $ 761,597
Mar 23, 8 AM $ 0.0383
+0.43%
$ 9.13 million $ 795,555
Mar 23, 7 AM $ 0.0381
-0.33%
$ 9.09 million $ 792,786
Mar 23, 6 AM $ 0.0383
+0.75%
$ 9.13 million $ 782,917
Mar 23, 5 AM $ 0.038
+0.56%
$ 9.06 million $ 780,317
Mar 23, 4 AM $ 0.0378
+0.56%
$ 9.01 million $ 778,901
Mar 23, 3 AM $ 0.0376
+0.09%
$ 8.96 million $ 771,841
Mar 23, 2 AM $ 0.0375
-0.59%
$ 8.95 million $ 764,898
Mar 23, 1 AM $ 0.0377
-0.93%
$ 9 million $ 767,190
Mar 23, 12 AM $ 0.0381
-0.13%
$ 9.08 million $ 756,735
Mar 22, 11 PM $ 0.0382
+1.24%
$ 9.1 million $ 760,564
Mar 22, 10 PM $ 0.0377
+0.40%
$ 8.99 million $ 755,218
Mar 22, 9 PM $ 0.0376
+0.01%
$ 8.96 million $ 742,952
Mar 22, 8 PM $ 0.0375
+0.05%
$ 8.95 million $ 742,119
Mar 22, 7 PM $ 0.0375
-0.01%
$ 8.95 million $ 737,031
Mar 22, 6 PM $ 0.0375
-0.16%
$ 8.95 million $ 741,153
Mar 22, 5 PM $ 0.0376
-0.18%
$ 8.96 million $ 743,767
Mar 22, 4 PM $ 0.0377
-0.04%
$ 8.98 million $ 733,394
Mar 22, 3 PM $ 0.0377
-0.56%
$ 8.98 million $ 746,310
Mar 22, 2 PM $ 0.0379
+0.31%
$ 9.03 million $ 756,876
Mar 22, 1 PM $ 0.0378
-0.60%
$ 9.01 million $ 771,080
Mar 22, 12 PM $ 0.038
-2.17%
$ 9.06 million $ 783,557
Mar 22, 11 AM $ 0.0388
+3.18%
$ 9.26 million $ 756,079
Mar 22, 10 AM $ 0.0376
-0.77%
$ 8.97 million $ 720,814
Mar 22, 9 AM $ 0.0379
+0.32%
$ 9.04 million $ 696,805
Mar 22, 8 AM $ 0.0378
-1.18%
$ 9.02 million $ 664,237
Mar 22, 7 AM $ 0.0383
-0.30%
$ 9.12 million $ 697,864