Sentism AI Token Historical Data

SENTIS Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.0707
-0.02%
$ 19.68 million $ 1.88 million
May 9, 12 AM $ 0.0707
-1.86%
$ 19.69 million $ 1.89 million
May 8, 11 PM $ 0.072
+0.04%
$ 20.05 million $ 1.86 million
May 8, 10 PM $ 0.072
+0.02%
$ 20.04 million $ 1.9 million
May 8, 9 PM $ 0.072
-0.14%
$ 20.04 million $ 1.91 million
May 8, 8 PM $ 0.0721
-0.07%
$ 20.07 million $ 1.91 million
May 8, 7 PM $ 0.0721
-0.02%
$ 20.08 million $ 1.91 million
May 8, 6 PM $ 0.0721
+0.02%
$ 20.09 million $ 1.93 million
May 8, 5 PM $ 0.0721
+0.04%
$ 20.08 million $ 1.93 million
May 8, 4 PM $ 0.0721
-0.05%
$ 20.07 million $ 1.94 million
May 8, 3 PM $ 0.0721
-0.13%
$ 20.09 million $ 1.93 million
May 8, 2 PM $ 0.0723
+0.16%
$ 20.12 million $ 1.94 million
May 8, 1 PM $ 0.0721
-0.43%
$ 20.09 million $ 1.87 million
May 8, 12 PM $ 0.0724
+1.58%
$ 20.17 million $ 1.87 million
May 8, 11 AM $ 0.0712
-1.45%
$ 19.83 million $ 1.82 million
May 8, 10 AM $ 0.0723
-0.26%
$ 20.12 million $ 1.79 million
May 8, 9 AM $ 0.0725
+0.56%
$ 20.18 million $ 1.77 million
May 8, 8 AM $ 0.0721
-0.57%
$ 20.06 million $ 1.81 million
May 8, 7 AM $ 0.0725
+0.16%
$ 20.18 million $ 1.81 million
May 8, 6 AM $ 0.0723
-0.23%
$ 20.14 million $ 1.82 million
May 8, 5 AM $ 0.0725
+0.17%
$ 20.18 million $ 1.82 million
May 8, 4 AM $ 0.0724
+0.03%
$ 20.15 million $ 1.83 million
May 8, 3 AM $ 0.0723
-0.04%
$ 20.14 million $ 1.81 million
May 8, 2 AM $ 0.0723
+1.10%
$ 20.15 million $ 1.8 million
May 8, 1 AM $ 0.0715
-0.78%
$ 19.92 million $ 1.81 million
May 8, 12 AM $ 0.0721
+0.41%
$ 20.07 million $ 1.79 million
May 7, 11 PM $ 0.0717
-0.95%
$ 19.97 million $ 1.78 million
May 7, 10 PM $ 0.0724
+0.24%
$ 20.17 million $ 1.75 million
May 7, 9 PM $ 0.0722
-0.42%
$ 20.1 million $ 1.8 million
May 7, 8 PM $ 0.0725
+0.73%
$ 20.18 million $ 1.79 million
May 7, 7 PM $ 0.072
-0.37%
$ 20.04 million $ 1.81 million
May 7, 6 PM $ 0.0722
+0.35%
$ 20.11 million $ 1.96 million
May 7, 5 PM $ 0.072
-0.36%
$ 20.05 million $ 1.96 million
May 7, 4 PM $ 0.0723
+0.05%
$ 20.12 million $ 1.97 million
May 7, 3 PM $ 0.0723
-0.11%
$ 20.13 million $ 2 million
May 7, 2 PM $ 0.0724
+0.13%
$ 20.15 million $ 1.97 million
May 7, 1 PM $ 0.0723
-0.31%
$ 20.12 million $ 2.01 million
May 7, 12 PM $ 0.0725
+0.30%
$ 20.18 million $ 2 million
May 7, 11 AM $ 0.0723
-0.17%
$ 20.12 million $ 2.01 million
May 7, 10 AM $ 0.0724
+0.03%
$ 20.16 million $ 1.99 million
May 7, 9 AM $ 0.0724
+0.01%
$ 20.16 million $ 2.01 million
May 7, 8 AM $ 0.0724
-0.17%
$ 20.15 million $ 1.98 million
May 7, 7 AM $ 0.0725
+0.50%
$ 20.18 million $ 2.41 million
May 7, 6 AM $ 0.0721
+0.43%
$ 20.08 million $ 2.4 million
May 7, 5 AM $ 0.0718
+0.04%
$ 19.99 million $ 2.44 million
May 7, 4 AM $ 0.0718
+0.27%
$ 19.99 million $ 2.45 million
May 7, 3 AM $ 0.0716
-0.32%
$ 19.94 million $ 2.46 million
May 7, 2 AM $ 0.0718
+0.24%
$ 20 million $ 2.49 million
May 7, 1 AM $ 0.0717
-0.02%
$ 19.95 million $ 2.48 million
May 7, 12 AM $ 0.0717
-0.26%
$ 19.95 million $ 2.5 million