Sentism AI Token Historical Data

SENTIS Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.0717
-0.26%
$ 19.95 million $ 2.5 million
May 6, 11 PM $ 0.0719
-0.22%
$ 20.01 million $ 2.5 million
May 6, 10 PM $ 0.072
+0.02%
$ 20.05 million $ 2.46 million
May 6, 9 PM $ 0.072
+0.21%
$ 20.05 million $ 2.38 million
May 6, 8 PM $ 0.0718
+0.27%
$ 20 million $ 2.38 million
May 6, 7 PM $ 0.0716
+0.05%
$ 19.95 million $ 2.36 million
May 6, 6 PM $ 0.0716
+0.06%
$ 19.94 million $ 2.19 million
May 6, 5 PM $ 0.0716
+0.00%
$ 19.93 million $ 2.18 million
May 6, 4 PM $ 0.0716
-0.06%
$ 19.93 million $ 2.24 million
May 6, 3 PM $ 0.0716
-0.14%
$ 19.94 million $ 2.67 million
May 6, 2 PM $ 0.0717
+0.11%
$ 19.97 million $ 2.69 million
May 6, 1 PM $ 0.0716
-0.40%
$ 19.95 million $ 2.66 million
May 6, 12 PM $ 0.072
-0.04%
$ 20.04 million $ 2.66 million
May 6, 11 AM $ 0.072
-0.68%
$ 20.05 million $ 2.65 million
May 6, 10 AM $ 0.0725
+0.50%
$ 20.19 million $ 2.67 million
May 6, 9 AM $ 0.0722
+0.80%
$ 20.1 million $ 2.68 million
May 6, 8 AM $ 0.0716
-0.01%
$ 19.94 million $ 2.61 million
May 6, 7 AM $ 0.0716
-0.58%
$ 19.94 million $ 2.57 million
May 6, 6 AM $ 0.072
+1.02%
$ 20.05 million $ 2.54 million
May 6, 5 AM $ 0.0712
+2.12%
$ 19.84 million $ 2.47 million
May 6, 4 AM $ 0.0698
-0.33%
$ 19.43 million $ 2.43 million
May 6, 3 AM $ 0.07
+0.21%
$ 19.5 million $ 2.41 million
May 6, 2 AM $ 0.0699
-0.01%
$ 17.39 million $ 2.37 million
May 6, 1 AM $ 0.0699
+0.46%
$ 17.39 million $ 2.37 million
May 6, 12 AM $ 0.0696
-0.62%
$ 17.32 million $ 2.35 million
May 5, 11 PM $ 0.07
+0.36%
$ 17.42 million $ 2.37 million
May 5, 10 PM $ 0.0697
-0.10%
$ 17.36 million $ 2.36 million
May 5, 9 PM $ 0.0698
+0.12%
$ 17.38 million $ 2.38 million
May 5, 8 PM $ 0.0697
-0.05%
$ 17.36 million $ 2.38 million
May 5, 7 PM $ 0.0698
+0.18%
$ 17.37 million $ 2.38 million
May 5, 6 PM $ 0.0696
-0.26%
$ 17.34 million $ 2.38 million
May 5, 5 PM $ 0.0698
-0.42%
$ 17.38 million $ 2.38 million
May 5, 4 PM $ 0.0701
-0.09%
$ 17.46 million $ 2.3 million
May 5, 3 PM $ 0.0702
-0.29%
$ 17.47 million $ 1.87 million
May 5, 2 PM $ 0.0703
-0.09%
$ 17.51 million $ 1.85 million
May 5, 1 PM $ 0.0704
+0.05%
$ 17.53 million $ 2.08 million
May 5, 12 PM $ 0.0704
-0.25%
$ 17.52 million $ 2.21 million
May 5, 11 AM $ 0.0706
+0.57%
$ 17.56 million $ 2.22 million
May 5, 10 AM $ 0.0701
-0.13%
$ 17.46 million $ 2.22 million
May 5, 9 AM $ 0.0702
-0.27%
$ 17.49 million $ 2.2 million
May 5, 8 AM $ 0.0704
+0.17%
$ 17.54 million $ 2.23 million
May 5, 7 AM $ 0.0703
+0.36%
$ 17.51 million $ 2.24 million
May 5, 6 AM $ 0.0701
+0.00%
$ 17.44 million $ 2.27 million
May 5, 5 AM $ 0.0701
+0.03%
$ 17.44 million $ 2.31 million
May 5, 4 AM $ 0.07
+0.06%
$ 17.43 million $ 2.35 million
May 5, 3 AM $ 0.07
-0.22%
$ 17.42 million $ 2.37 million
May 5, 2 AM $ 0.0701
+0.23%
$ 17.46 million $ 2.38 million
May 5, 1 AM $ 0.07
-0.31%
$ 17.42 million $ 2.37 million
May 5, 12 AM $ 0.0702
-0.40%
$ 17.48 million $ 2.39 million
May 4, 11 PM $ 0.0705
+0.07%
$ 17.55 million $ 2.37 million