Coinranking
Sentism AI Token Historical Data
SENTIS
Page 16
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 8 AM | $ 0.0378 | -1.18% | ||
| Mar 22, 7 AM | $ 0.0383 | -0.30% | ||
| Mar 22, 6 AM | $ 0.0384 | +0.86% | ||
| Mar 22, 5 AM | $ 0.038 | +0.29% | ||
| Mar 22, 4 AM | $ 0.0379 | -0.24% | ||
| Mar 22, 3 AM | $ 0.038 | +0.73% | ||
| Mar 22, 2 AM | $ 0.0378 | -0.18% | ||
| Mar 22, 1 AM | $ 0.0378 | -0.10% | ||
| Mar 22, 12 AM | $ 0.0379 | +0.24% | ||
| Mar 21, 11 PM | $ 0.0378 | -0.10% | ||
| Mar 21, 10 PM | $ 0.0378 | -0.05% | ||
| Mar 21, 9 PM | $ 0.0378 | +0.02% | ||
| Mar 21, 8 PM | $ 0.0378 | -0.09% | ||
| Mar 21, 7 PM | $ 0.0379 | +0.01% | ||
| Mar 21, 6 PM | $ 0.0379 | -0.02% | ||
| Mar 21, 5 PM | $ 0.0379 | -0.56% | ||
| Mar 21, 4 PM | $ 0.0381 | -0.37% | ||
| Mar 21, 3 PM | $ 0.0382 | -0.25% | ||
| Mar 21, 2 PM | $ 0.0383 | -0.28% | ||
| Mar 21, 1 PM | $ 0.0384 | +0.12% | ||
| Mar 21, 12 PM | $ 0.0384 | -0.19% | ||
| Mar 21, 11 AM | $ 0.0385 | +1.79% | ||
| Mar 21, 10 AM | $ 0.0378 | -0.33% | ||
| Mar 21, 9 AM | $ 0.0379 | +0.03% | ||
| Mar 21, 8 AM | $ 0.0379 | -0.71% | ||
| Mar 21, 7 AM | $ 0.0382 | +0.03% | ||
| Mar 21, 6 AM | $ 0.0382 | +0.55% | ||
| Mar 21, 5 AM | $ 0.0379 | -0.46% | ||
| Mar 21, 4 AM | $ 0.0381 | +0.37% | ||
| Mar 21, 3 AM | $ 0.038 | +1.67% | ||
| Mar 21, 2 AM | $ 0.0372 | -0.26% | ||
| Mar 21, 1 AM | $ 0.0374 | -0.31% | ||
| Mar 21, 12 AM | $ 0.0375 | -0.14% | ||
| Mar 20, 11 PM | $ 0.0376 | +0.26% | ||
| Mar 20, 10 PM | $ 0.0375 | +0.14% | ||
| Mar 20, 9 PM | $ 0.0374 | -0.14% | ||
| Mar 20, 8 PM | $ 0.0375 | +0.14% | ||
| Mar 20, 7 PM | $ 0.0374 | +0.87% | ||
| Mar 20, 6 PM | $ 0.0371 | +0.02% | ||
| Mar 20, 5 PM | $ 0.0371 | -0.57% | ||
| Mar 20, 4 PM | $ 0.0373 | +1.21% | ||
| Mar 20, 3 PM | $ 0.0369 | +0.31% | ||
| Mar 20, 2 PM | $ 0.0368 | -2.39% | ||
| Mar 20, 1 PM | $ 0.0377 | +0.85% | ||
| Mar 20, 12 PM | $ 0.0374 | +0.71% | ||
| Mar 20, 11 AM | $ 0.0371 | -1.07% | ||
| Mar 20, 10 AM | $ 0.0375 | +1.29% | ||
| Mar 20, 9 AM | $ 0.037 | -0.39% | ||
| Mar 20, 8 AM | $ 0.0372 | +0.68% | ||
| Mar 20, 7 AM | $ 0.0369 | -1.65% | ||