Sentism AI Token Historical Data

SENTIS Page 17
Date Close Price change Market cap Trading volume
4:08 AM $ 0.0658
-0.01%
$ 16.37 million $ 1.4 million
4:07 AM $ 0.0658
+0.01%
$ 16.37 million $ 1.4 million
4:06 AM $ 0.0657
+0.02%
$ 16.37 million $ 1.4 million
4:05 AM $ 0.0657
+0.01%
$ 16.37 million $ 1.41 million
4:04 AM $ 0.0657
+0.03%
$ 16.36 million $ 1.41 million
4:03 AM $ 0.0657
+0.01%
$ 16.36 million $ 1.4 million
4:02 AM $ 0.0657
+0.04%
$ 16.36 million $ 1.4 million
4:01 AM $ 0.0657
+0.00%
$ 16.36 million $ 1.4 million
4:00 AM $ 0.0657
-0.01%
$ 16.36 million $ 1.4 million
3:59 AM $ 0.0657
-0.01%
$ 16.34 million $ 1.4 million
3:58 AM $ 0.0657
-0.01%
$ 16.34 million $ 1.4 million
3:57 AM $ 0.0657
+0.01%
$ 16.34 million $ 1.4 million
3:56 AM $ 0.0657
-0.03%
$ 16.34 million $ 1.4 million
3:55 AM $ 0.0657
+0.00%
$ 16.34 million $ 1.4 million
3:54 AM $ 0.0657
-0.05%
$ 16.35 million $ 1.4 million
3:53 AM $ 0.0657
+0.03%
$ 16.35 million $ 1.4 million
3:52 AM $ 0.0657
+0.00%
$ 16.35 million $ 1.4 million
3:51 AM $ 0.0657
+0.00%
$ 16.35 million $ 1.4 million
3:50 AM $ 0.0657
+0.03%
$ 16.35 million $ 1.4 million
3:49 AM $ 0.0657
+0.06%
$ 16.35 million $ 1.4 million
3:48 AM $ 0.0656
+0.00%
$ 16.35 million $ 1.4 million
3:47 AM $ 0.0657
+0.01%
$ 16.35 million $ 1.4 million
3:46 AM $ 0.0656
-0.01%
$ 16.35 million $ 1.41 million
3:45 AM $ 0.0657
+0.00%
$ 16.35 million $ 1.41 million
3:44 AM $ 0.0657
+0.00%
$ 16.34 million $ 1.41 million
3:43 AM $ 0.0657
+0.01%
$ 16.34 million $ 1.41 million
3:42 AM $ 0.0656
+0.00%
$ 16.34 million $ 1.41 million
3:41 AM $ 0.0657
-0.01%
$ 16.34 million $ 1.41 million
3:40 AM $ 0.0657
-0.01%
$ 16.34 million $ 1.41 million
3:39 AM $ 0.0657
-0.01%
$ 16.35 million $ 1.41 million
3:38 AM $ 0.0657
-0.01%
$ 16.35 million $ 1.41 million
3:37 AM $ 0.0657
-0.02%
$ 16.35 million $ 1.41 million
3:36 AM $ 0.0657
-0.01%
$ 16.35 million $ 1.41 million
3:35 AM $ 0.0657
-0.02%
$ 16.35 million $ 1.41 million
3:34 AM $ 0.0657
-0.04%
$ 16.36 million $ 1.41 million
3:33 AM $ 0.0657
+0.00%
$ 16.36 million $ 1.41 million
3:32 AM $ 0.0657
+0.00%
$ 16.36 million $ 1.41 million
3:31 AM $ 0.0657
-0.01%
$ 16.36 million $ 1.41 million
3:30 AM $ 0.0658
-0.06%
$ 16.36 million $ 1.41 million
3:29 AM $ 0.0658
-0.18%
$ 16.38 million $ 1.41 million
3:28 AM $ 0.0659
+0.00%
$ 16.38 million $ 1.41 million
3:27 AM $ 0.0659
-0.01%
$ 16.38 million $ 1.41 million
3:26 AM $ 0.0659
-0.01%
$ 16.38 million $ 1.41 million
3:25 AM $ 0.0659
+0.00%
$ 16.38 million $ 1.41 million
3:24 AM $ 0.0659
+0.05%
$ 16.41 million $ 1.41 million
3:23 AM $ 0.0659
+0.02%
$ 16.41 million $ 1.41 million
3:22 AM $ 0.0659
-0.02%
$ 16.41 million $ 1.41 million
3:21 AM $ 0.0659
+0.00%
$ 16.41 million $ 1.41 million
3:20 AM $ 0.0659
+0.08%
$ 16.41 million $ 1.41 million
3:19 AM $ 0.0658
+0.01%
$ 16.38 million $ 1.41 million