Sentism AI Token Historical Data

SENTIS Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.0693
-0.12%
$ 17.26 million $ 1.67 million
May 2, 8 PM $ 0.0694
+0.09%
$ 17.28 million $ 1.66 million
May 2, 7 PM $ 0.0693
+0.01%
$ 17.26 million $ 1.65 million
May 2, 6 PM $ 0.0694
-0.04%
$ 17.27 million $ 1.65 million
May 2, 5 PM $ 0.0694
-0.37%
$ 17.28 million $ 1.65 million
May 2, 4 PM $ 0.0697
-0.21%
$ 17.34 million $ 1.67 million
May 2, 3 PM $ 0.0698
-0.06%
$ 17.38 million $ 1.69 million
May 2, 2 PM $ 0.0698
-0.74%
$ 17.39 million $ 1.67 million
May 2, 1 PM $ 0.0704
-0.15%
$ 17.51 million $ 1.67 million
May 2, 12 PM $ 0.0704
+0.38%
$ 17.53 million $ 1.7 million
May 2, 11 AM $ 0.0702
-0.33%
$ 17.47 million $ 1.72 million
May 2, 10 AM $ 0.0704
-0.11%
$ 17.52 million $ 1.75 million
May 2, 9 AM $ 0.0705
-0.24%
$ 17.54 million $ 1.76 million
May 2, 8 AM $ 0.0706
+0.70%
$ 17.58 million $ 1.64 million
May 2, 7 AM $ 0.0701
+0.40%
$ 17.45 million $ 1.62 million
May 2, 6 AM $ 0.0698
-0.23%
$ 17.38 million $ 1.63 million
May 2, 5 AM $ 0.07
+0.15%
$ 17.42 million $ 1.61 million
May 2, 4 AM $ 0.0699
-0.17%
$ 17.39 million $ 1.6 million
May 2, 3 AM $ 0.07
+0.28%
$ 17.42 million $ 1.62 million
May 2, 2 AM $ 0.0698
+0.40%
$ 17.37 million $ 1.62 million
May 2, 1 AM $ 0.0695
+0.48%
$ 17.3 million $ 1.63 million
May 2, 12 AM $ 0.0692
-0.19%
$ 17.22 million $ 1.62 million
May 1, 11 PM $ 0.0693
-0.22%
$ 17.25 million $ 1.63 million
May 1, 10 PM $ 0.0695
+0.17%
$ 17.29 million $ 1.63 million
May 1, 9 PM $ 0.0693
+0.67%
$ 17.26 million $ 1.62 million
May 1, 8 PM $ 0.0689
+0.36%
$ 17.15 million $ 1.6 million
May 1, 7 PM $ 0.0686
-0.30%
$ 17.08 million $ 1.6 million
May 1, 6 PM $ 0.0688
-0.94%
$ 17.13 million $ 1.6 million
May 1, 5 PM $ 0.0695
-0.74%
$ 17.3 million $ 1.6 million
May 1, 4 PM $ 0.07
-0.57%
$ 17.44 million $ 1.58 million
May 1, 3 PM $ 0.0704
+0.28%
$ 17.54 million $ 1.57 million
May 1, 2 PM $ 0.0702
+0.36%
$ 17.49 million $ 1.7 million
May 1, 1 PM $ 0.07
+0.13%
$ 17.42 million $ 1.74 million
May 1, 12 PM $ 0.0699
-0.13%
$ 17.41 million $ 1.76 million
May 1, 11 AM $ 0.07
-0.20%
$ 17.44 million $ 1.74 million
May 1, 10 AM $ 0.0702
-0.50%
$ 17.47 million $ 1.71 million
May 1, 9 AM $ 0.0705
+0.83%
$ 17.56 million $ 1.71 million
May 1, 8 AM $ 0.07
+0.21%
$ 17.42 million $ 1.74 million
May 1, 7 AM $ 0.0698
+0.34%
$ 17.38 million $ 1.72 million
May 1, 6 AM $ 0.0696
+0.99%
$ 17.32 million $ 1.74 million
May 1, 5 AM $ 0.0689
-0.12%
$ 17.14 million $ 1.74 million
May 1, 4 AM $ 0.0689
+0.50%
$ 17.16 million $ 1.75 million
May 1, 3 AM $ 0.0686
+0.63%
$ 17.08 million $ 1.75 million
May 1, 2 AM $ 0.0682
-0.17%
$ 16.97 million $ 1.75 million
May 1, 1 AM $ 0.0683
-0.22%
$ 17 million $ 1.74 million
May 1, 12 AM $ 0.0684
-0.23%
$ 17.04 million $ 1.72 million
Apr 30, 11 PM $ 0.0686
+0.56%
$ 17.07 million $ 1.74 million
Apr 30, 10 PM $ 0.0682
+0.54%
$ 16.97 million $ 1.76 million
Apr 30, 9 PM $ 0.0678
-0.30%
$ 16.88 million $ 1.76 million
Apr 30, 8 PM $ 0.068
-0.04%
$ 16.93 million $ 1.77 million