Sentism AI Token Historical Data

SENTIS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.068
-0.04%
$ 16.93 million $ 1.77 million
Apr 30, 7 PM $ 0.068
-0.08%
$ 16.94 million $ 1.78 million
Apr 30, 6 PM $ 0.0681
-0.36%
$ 16.95 million $ 1.8 million
Apr 30, 5 PM $ 0.0683
-0.32%
$ 17.01 million $ 1.83 million
Apr 30, 4 PM $ 0.0686
-0.27%
$ 17.07 million $ 1.83 million
Apr 30, 3 PM $ 0.0688
-0.17%
$ 17.12 million $ 1.85 million
Apr 30, 2 PM $ 0.0689
+0.05%
$ 17.16 million $ 1.73 million
Apr 30, 1 PM $ 0.0689
-0.36%
$ 17.15 million $ 1.68 million
Apr 30, 12 PM $ 0.0691
+0.28%
$ 17.21 million $ 1.75 million
Apr 30, 11 AM $ 0.069
-0.02%
$ 17.17 million $ 1.82 million
Apr 30, 10 AM $ 0.069
-0.01%
$ 17.17 million $ 1.93 million
Apr 30, 9 AM $ 0.069
+1.25%
$ 17.17 million $ 1.97 million
Apr 30, 8 AM $ 0.0681
-0.58%
$ 16.96 million $ 1.95 million
Apr 30, 7 AM $ 0.0685
-0.69%
$ 17.06 million $ 1.98 million
Apr 30, 6 AM $ 0.0689
+2.20%
$ 17.16 million $ 1.92 million
Apr 30, 5 AM $ 0.0675
-2.00%
$ 16.8 million $ 1.9 million
Apr 30, 4 AM $ 0.0688
-0.20%
$ 17.14 million $ 1.89 million
Apr 30, 3 AM $ 0.069
+0.00%
$ 17.17 million $ 1.9 million
Apr 30, 2 AM $ 0.069
+0.11%
$ 17.17 million $ 1.9 million
Apr 30, 1 AM $ 0.0689
+0.16%
$ 17.15 million $ 1.9 million
Apr 30, 12 AM $ 0.0688
-0.03%
$ 17.12 million $ 1.92 million
Apr 29, 11 PM $ 0.0688
-0.12%
$ 17.13 million $ 1.91 million
Apr 29, 10 PM $ 0.0689
-0.06%
$ 17.15 million $ 1.91 million
Apr 29, 9 PM $ 0.0689
+0.12%
$ 17.16 million $ 1.91 million
Apr 29, 8 PM $ 0.0689
-0.09%
$ 17.14 million $ 1.92 million
Apr 29, 7 PM $ 0.0689
+0.14%
$ 17.16 million $ 1.91 million
Apr 29, 6 PM $ 0.0688
-0.03%
$ 17.13 million $ 1.91 million
Apr 29, 5 PM $ 0.0688
-0.04%
$ 17.14 million $ 1.87 million
Apr 29, 4 PM $ 0.0689
-0.72%
$ 17.14 million $ 1.88 million
Apr 29, 3 PM $ 0.0694
+0.60%
$ 17.27 million $ 1.86 million
Apr 29, 2 PM $ 0.0689
+0.04%
$ 17.16 million $ 1.85 million
Apr 29, 1 PM $ 0.0689
-0.35%
$ 17.16 million $ 1.87 million
Apr 29, 12 PM $ 0.0691
-2.04%
$ 17.21 million $ 1.76 million
Apr 29, 11 AM $ 0.0707
-1.47%
$ 17.6 million $ 1.72 million
Apr 29, 10 AM $ 0.0717
+0.48%
$ 17.86 million $ 1.62 million
Apr 29, 9 AM $ 0.0714
+3.12%
$ 17.77 million $ 1.61 million
Apr 29, 8 AM $ 0.0692
-0.38%
$ 17.24 million $ 1.55 million
Apr 29, 7 AM $ 0.0695
+0.83%
$ 17.3 million $ 1.52 million
Apr 29, 6 AM $ 0.0689
+0.06%
$ 17.15 million $ 1.51 million
Apr 29, 5 AM $ 0.0688
+0.60%
$ 17.14 million $ 1.47 million
Apr 29, 4 AM $ 0.0684
+0.47%
$ 17.04 million $ 1.49 million
Apr 29, 3 AM $ 0.0682
+0.20%
$ 16.97 million $ 1.47 million
Apr 29, 2 AM $ 0.068
+0.28%
$ 16.93 million $ 1.48 million
Apr 29, 1 AM $ 0.0678
-0.35%
$ 16.89 million $ 1.5 million
Apr 29, 12 AM $ 0.0681
-0.15%
$ 16.95 million $ 1.49 million
Apr 28, 11 PM $ 0.0682
+0.54%
$ 16.97 million $ 1.47 million
Apr 28, 10 PM $ 0.0678
+0.20%
$ 16.88 million $ 1.46 million
Apr 28, 9 PM $ 0.0677
+0.05%
$ 16.84 million $ 1.45 million
Apr 28, 8 PM $ 0.0676
-0.04%
$ 16.84 million $ 1.43 million
Apr 28, 7 PM $ 0.0677
+0.11%
$ 16.84 million $ 1.42 million