Sentism AI Token Historical Data

SENTIS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0369
+0.01%
$ 7.62 million $ 652,516
Mar 16, 6 AM $ 0.0369
+0.12%
$ 7.62 million $ 642,019
Mar 16, 5 AM $ 0.0368
+1.66%
$ 7.61 million $ 620,907
Mar 16, 4 AM $ 0.0362
-0.05%
$ 7.49 million $ 588,647
Mar 16, 3 AM $ 0.0362
-0.56%
$ 7.49 million $ 579,591
Mar 16, 2 AM $ 0.0365
+2.54%
$ 7.53 million $ 989,050
Mar 16, 1 AM $ 0.0355
+0.12%
$ 7.35 million $ 949,343
Mar 16, 12 AM $ 0.0355
-0.16%
$ 7.34 million $ 928,798
Mar 15, 11 PM $ 0.0356
-0.03%
$ 7.35 million $ 908,705
Mar 15, 10 PM $ 0.0356
+0.24%
$ 7.35 million $ 899,427
Mar 15, 9 PM $ 0.0355
-0.12%
$ 7.34 million $ 891,040
Mar 15, 8 PM $ 0.0355
+0.18%
$ 7.35 million $ 887,173
Mar 15, 7 PM $ 0.0355
+1.48%
$ 7.33 million $ 880,502
Mar 15, 6 PM $ 0.035
+0.02%
$ 7.23 million $ 869,758
Mar 15, 5 PM $ 0.0349
-0.23%
$ 7.22 million $ 869,117
Mar 15, 4 PM $ 0.035
-0.09%
$ 7.24 million $ 861,459
Mar 15, 3 PM $ 0.035
+0.41%
$ 7.24 million $ 782,089
Mar 15, 2 PM $ 0.0349
-1.09%
$ 7.21 million $ 768,475
Mar 15, 1 PM $ 0.0353
-2.93%
$ 7.29 million $ 757,764
Mar 15, 12 PM $ 0.0363
+1.02%
$ 7.51 million $ 759,575
Mar 15, 11 AM $ 0.036
-0.52%
$ 7.43 million $ 734,126
Mar 15, 10 AM $ 0.0362
+3.22%
$ 7.47 million $ 722,076
Mar 15, 9 AM $ 0.035
+0.67%
$ 7.24 million $ 659,785
Mar 15, 8 AM $ 0.0348
+0.08%
$ 7.19 million $ 627,252
Mar 15, 7 AM $ 0.0348
+0.13%
$ 7.18 million $ 596,174
Mar 15, 6 AM $ 0.0347
-0.29%
$ 7.18 million $ 566,189
Mar 15, 5 AM $ 0.0348
+0.52%
$ 7.2 million $ 546,999
Mar 15, 4 AM $ 0.0346
+0.23%
$ 7.16 million $ 534,501
Mar 15, 3 AM $ 0.0346
+1.46%
$ 7.14 million $ 514,545
Mar 15, 2 AM $ 0.0341
+0.24%
$ 7.04 million $ 822,941
Mar 15, 1 AM $ 0.034
-0.42%
$ 7.02 million $ 813,755
Mar 15, 12 AM $ 0.0341
-0.15%
$ 7.05 million $ 800,538
Mar 14, 11 PM $ 0.0342
-0.25%
$ 7.06 million $ 787,223
Mar 14, 10 PM $ 0.0343
+0.07%
$ 7.08 million $ 782,050
Mar 14, 9 PM $ 0.0342
-0.06%
$ 7.08 million $ 773,243
Mar 14, 8 PM $ 0.0343
-0.16%
$ 7.08 million $ 763,965
Mar 14, 7 PM $ 0.0343
-0.06%
$ 7.09 million $ 757,827
Mar 14, 6 PM $ 0.0343
-0.02%
$ 7.09 million $ 756,189
Mar 14, 5 PM $ 0.0343
-0.38%
$ 7.1 million $ 750,091
Mar 14, 4 PM $ 0.0345
-0.85%
$ 7.12 million $ 747,104
Mar 14, 3 PM $ 0.0348
-0.48%
$ 7.18 million $ 721,530
Mar 14, 2 PM $ 0.0349
-0.08%
$ 7.22 million $ 714,740
Mar 14, 1 PM $ 0.0349
+0.58%
$ 7.22 million $ 700,530
Mar 14, 12 PM $ 0.0347
+0.00%
$ 7.18 million $ 685,245
Mar 14, 11 AM $ 0.0347
-0.68%
$ 7.18 million $ 679,628
Mar 14, 10 AM $ 0.035
+0.84%
$ 7.23 million $ 663,698
Mar 14, 9 AM $ 0.0347
-1.12%
$ 7.17 million $ 618,852
Mar 14, 8 AM $ 0.0351
-1.31%
$ 7.25 million $ 589,142
Mar 14, 7 AM $ 0.0355
+2.08%
$ 7.34 million $ 549,781
Mar 14, 6 AM $ 0.0348
-0.34%
$ 7.19 million $ 539,031