Sentism AI Token Historical Data

SENTIS Page 19
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.21
-0.05%
$ 64.12 million $ 2.29 million
8:36 AM $ 0.21
+0.01%
$ 64.12 million $ 2.29 million
8:35 AM $ 0.21
+0.00%
$ 64.12 million $ 2.29 million
8:34 AM $ 0.21
+0.02%
$ 64.13 million $ 2.3 million
8:33 AM $ 0.21
+0.02%
$ 64.13 million $ 2.3 million
8:32 AM $ 0.21
+0.08%
$ 64.13 million $ 2.3 million
8:31 AM $ 0.21
-0.01%
$ 64.13 million $ 2.3 million
8:30 AM $ 0.21
-0.03%
$ 64.13 million $ 2.3 million
8:29 AM $ 0.21
-0.02%
$ 64.08 million $ 2.3 million
8:28 AM $ 0.21
-0.06%
$ 64.08 million $ 2.3 million
8:27 AM $ 0.21
-0.08%
$ 64.08 million $ 2.31 million
8:26 AM $ 0.21
+0.00%
$ 64.08 million $ 2.3 million
8:25 AM $ 0.21
-0.01%
$ 64.08 million $ 2.3 million
8:24 AM $ 0.21
-0.01%
$ 64.2 million $ 2.3 million
8:23 AM $ 0.21
-0.02%
$ 64.2 million $ 2.3 million
8:22 AM $ 0.211
-0.09%
$ 64.2 million $ 2.3 million
8:21 AM $ 0.211
-0.01%
$ 64.2 million $ 2.3 million
8:20 AM $ 0.211
+0.00%
$ 64.2 million $ 2.3 million
8:19 AM $ 0.211
+0.00%
$ 64.3 million $ 2.3 million
8:18 AM $ 0.211
+0.02%
$ 64.3 million $ 2.3 million
8:17 AM $ 0.211
-0.01%
$ 64.3 million $ 2.3 million
8:16 AM $ 0.211
+0.00%
$ 64.3 million $ 2.3 million
8:15 AM $ 0.211
-0.02%
$ 64.3 million $ 2.3 million
8:14 AM $ 0.211
-0.03%
$ 64.33 million $ 2.3 million
8:13 AM $ 0.211
-0.06%
$ 64.33 million $ 2.29 million
8:12 AM $ 0.211
-0.05%
$ 64.33 million $ 2.29 million
8:11 AM $ 0.211
-0.01%
$ 64.33 million $ 2.3 million
8:10 AM $ 0.211
-0.07%
$ 64.33 million $ 2.29 million
8:09 AM $ 0.211
-0.01%
$ 64.47 million $ 2.29 million
8:08 AM $ 0.211
-0.02%
$ 64.47 million $ 2.29 million
8:07 AM $ 0.211
-0.02%
$ 64.47 million $ 2.29 million
8:06 AM $ 0.211
+0.00%
$ 64.47 million $ 2.3 million
8:05 AM $ 0.211
+0.00%
$ 64.47 million $ 2.3 million
8:04 AM $ 0.211
+0.01%
$ 64.53 million $ 2.29 million
8:03 AM $ 0.211
+0.00%
$ 64.53 million $ 2.29 million
8:02 AM $ 0.211
+0.01%
$ 64.53 million $ 2.29 million
8:01 AM $ 0.211
+0.01%
$ 64.53 million $ 2.29 million
8:00 AM $ 0.211
+0.00%
$ 64.53 million $ 2.29 million
7:59 AM $ 0.211
+0.01%
$ 64.5 million $ 2.29 million
7:58 AM $ 0.211
+0.01%
$ 64.5 million $ 2.29 million
7:57 AM $ 0.211
+0.00%
$ 64.5 million $ 2.29 million
7:56 AM $ 0.211
+0.01%
$ 64.5 million $ 2.29 million
7:55 AM $ 0.211
+0.01%
$ 64.5 million $ 2.29 million
7:54 AM $ 0.211
+0.03%
$ 64.48 million $ 2.29 million
7:53 AM $ 0.211
+0.02%
$ 64.48 million $ 2.29 million
7:52 AM $ 0.211
+0.14%
$ 64.48 million $ 2.29 million
7:51 AM $ 0.211
+0.00%
$ 64.48 million $ 2.28 million
7:50 AM $ 0.211
+0.00%
$ 64.48 million $ 2.28 million
7:49 AM $ 0.211
-0.02%
$ 64.32 million $ 2.28 million
7:48 AM $ 0.211
-0.02%
$ 64.32 million $ 2.28 million