Sentism AI Token Historical Data

SENTIS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.0677
+0.11%
$ 16.84 million $ 1.42 million
Apr 28, 6 PM $ 0.0676
-0.12%
$ 16.82 million $ 1.41 million
Apr 28, 5 PM $ 0.0677
-0.04%
$ 16.84 million $ 1.41 million
Apr 28, 4 PM $ 0.0677
+0.08%
$ 16.85 million $ 1.44 million
Apr 28, 3 PM $ 0.0676
-0.37%
$ 16.84 million $ 1.49 million
Apr 28, 2 PM $ 0.0679
+0.25%
$ 16.9 million $ 1.53 million
Apr 28, 1 PM $ 0.0677
-0.35%
$ 16.86 million $ 1.51 million
Apr 28, 12 PM $ 0.068
-0.13%
$ 16.92 million $ 1.52 million
Apr 28, 11 AM $ 0.068
+0.19%
$ 16.94 million $ 1.52 million
Apr 28, 10 AM $ 0.0679
-0.11%
$ 16.91 million $ 1.55 million
Apr 28, 9 AM $ 0.068
-0.08%
$ 16.93 million $ 1.51 million
Apr 28, 8 AM $ 0.068
+0.62%
$ 16.94 million $ 1.52 million
Apr 28, 7 AM $ 0.0676
-0.45%
$ 16.83 million $ 1.55 million
Apr 28, 6 AM $ 0.0679
+0.28%
$ 16.91 million $ 1.56 million
Apr 28, 5 AM $ 0.0677
+0.11%
$ 16.86 million $ 1.56 million
Apr 28, 4 AM $ 0.0676
+0.51%
$ 16.84 million $ 1.54 million
Apr 28, 3 AM $ 0.0673
-0.91%
$ 16.75 million $ 1.55 million
Apr 28, 2 AM $ 0.0679
+0.34%
$ 16.91 million $ 1.55 million
Apr 28, 1 AM $ 0.0677
-0.25%
$ 16.85 million $ 1.55 million
Apr 28, 12 AM $ 0.0678
+0.09%
$ 16.89 million $ 1.64 million
Apr 27, 11 PM $ 0.0678
+0.01%
$ 16.88 million $ 1.62 million
Apr 27, 10 PM $ 0.0678
+0.29%
$ 16.87 million $ 1.59 million
Apr 27, 9 PM $ 0.0676
-0.01%
$ 16.82 million $ 1.59 million
Apr 27, 8 PM $ 0.0676
-0.16%
$ 16.82 million $ 1.59 million
Apr 27, 7 PM $ 0.0677
-0.12%
$ 16.85 million $ 1.59 million
Apr 27, 6 PM $ 0.0678
+0.02%
$ 16.87 million $ 1.58 million
Apr 27, 5 PM $ 0.0678
-0.19%
$ 16.87 million $ 1.58 million
Apr 27, 4 PM $ 0.0679
+0.29%
$ 16.9 million $ 1.53 million
Apr 27, 3 PM $ 0.0677
-0.40%
$ 16.85 million $ 1.46 million
Apr 27, 2 PM $ 0.0679
-0.02%
$ 16.91 million $ 1.43 million
Apr 27, 1 PM $ 0.0679
+0.35%
$ 16.91 million $ 1.46 million
Apr 27, 12 PM $ 0.0677
-0.55%
$ 16.86 million $ 1.45 million
Apr 27, 11 AM $ 0.0681
-0.71%
$ 16.95 million $ 1.47 million
Apr 27, 10 AM $ 0.0686
+1.01%
$ 17.08 million $ 1.46 million
Apr 27, 9 AM $ 0.0679
+0.01%
$ 16.91 million $ 1.48 million
Apr 27, 8 AM $ 0.0679
+0.45%
$ 16.91 million $ 1.46 million
Apr 27, 7 AM $ 0.0676
+0.16%
$ 16.83 million $ 1.44 million
Apr 27, 6 AM $ 0.0675
+0.09%
$ 16.8 million $ 1.43 million
Apr 27, 5 AM $ 0.0674
+0.61%
$ 16.79 million $ 1.43 million
Apr 27, 4 AM $ 0.067
-0.53%
$ 16.69 million $ 1.43 million
Apr 27, 3 AM $ 0.0674
+1.39%
$ 16.77 million $ 1.41 million
Apr 27, 2 AM $ 0.0665
-0.76%
$ 16.54 million $ 1.39 million
Apr 27, 1 AM $ 0.067
-0.10%
$ 16.67 million $ 1.39 million
Apr 27, 12 AM $ 0.067
+0.21%
$ 16.69 million $ 1.3 million
Apr 26, 11 PM $ 0.0668
+1.94%
$ 16.63 million $ 1.34 million
Apr 26, 10 PM $ 0.0655
+0.27%
$ 16.32 million $ 1.35 million
Apr 26, 9 PM $ 0.0655
-2.07%
$ 16.29 million $ 1.36 million
Apr 26, 8 PM $ 0.0668
+0.00%
$ 16.64 million $ 1.41 million
Apr 26, 7 PM $ 0.0668
-0.46%
$ 16.64 million $ 1.41 million
Apr 26, 6 PM $ 0.0671
-0.17%
$ 16.71 million $ 1.42 million