Sentism AI Token Historical Data

SENTIS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0671
-0.17%
$ 16.71 million $ 1.42 million
Apr 26, 5 PM $ 0.0672
-0.13%
$ 16.74 million $ 1.42 million
Apr 26, 4 PM $ 0.0673
+0.01%
$ 16.76 million $ 1.43 million
Apr 26, 3 PM $ 0.0673
+0.04%
$ 16.76 million $ 1.43 million
Apr 26, 2 PM $ 0.0673
-0.21%
$ 16.75 million $ 1.45 million
Apr 26, 1 PM $ 0.0674
+0.01%
$ 16.79 million $ 1.41 million
Apr 26, 12 PM $ 0.0674
+0.03%
$ 16.79 million $ 1.42 million
Apr 26, 11 AM $ 0.0674
-0.11%
$ 16.78 million $ 1.42 million
Apr 26, 10 AM $ 0.0675
-0.34%
$ 16.8 million $ 1.41 million
Apr 26, 9 AM $ 0.0677
+0.54%
$ 16.86 million $ 1.4 million
Apr 26, 8 AM $ 0.0673
-1.70%
$ 16.75 million $ 1.4 million
Apr 26, 7 AM $ 0.0684
+1.82%
$ 17.04 million $ 1.4 million
Apr 26, 6 AM $ 0.0672
-0.31%
$ 16.73 million $ 1.41 million
Apr 26, 5 AM $ 0.0674
+1.47%
$ 16.78 million $ 1.41 million
Apr 26, 4 AM $ 0.0664
-1.41%
$ 16.54 million $ 1.44 million
Apr 26, 3 AM $ 0.0674
+0.02%
$ 16.78 million $ 1.42 million
Apr 26, 2 AM $ 0.0674
-0.01%
$ 16.77 million $ 1.41 million
Apr 26, 1 AM $ 0.0674
+1.10%
$ 16.77 million $ 1.4 million
Apr 26, 12 AM $ 0.0667
-0.15%
$ 16.59 million $ 1.42 million
Apr 25, 11 PM $ 0.0667
+0.13%
$ 16.62 million $ 1.41 million
Apr 25, 10 PM $ 0.0667
-0.77%
$ 16.59 million $ 1.43 million
Apr 25, 9 PM $ 0.0672
-0.02%
$ 16.72 million $ 1.39 million
Apr 25, 8 PM $ 0.0672
-0.06%
$ 16.72 million $ 1.38 million
Apr 25, 7 PM $ 0.0672
+0.00%
$ 16.74 million $ 1.43 million
Apr 25, 6 PM $ 0.0672
-0.10%
$ 16.74 million $ 1.43 million
Apr 25, 5 PM $ 0.0673
-0.03%
$ 16.75 million $ 1.44 million
Apr 25, 4 PM $ 0.0673
-0.20%
$ 16.75 million $ 1.45 million
Apr 25, 3 PM $ 0.0674
-0.06%
$ 16.79 million $ 1.44 million
Apr 25, 2 PM $ 0.0675
+0.05%
$ 16.8 million $ 1.42 million
Apr 25, 1 PM $ 0.0674
+0.31%
$ 16.79 million $ 1.43 million
Apr 25, 12 PM $ 0.0672
-0.03%
$ 16.74 million $ 1.41 million
Apr 25, 11 AM $ 0.0673
-0.30%
$ 16.74 million $ 1.38 million
Apr 25, 10 AM $ 0.0675
-0.15%
$ 16.79 million $ 1.39 million
Apr 25, 9 AM $ 0.0675
+0.12%
$ 16.81 million $ 1.37 million
Apr 25, 8 AM $ 0.0675
+0.01%
$ 16.79 million $ 1.36 million
Apr 25, 7 AM $ 0.0674
+0.15%
$ 16.79 million $ 1.36 million
Apr 25, 6 AM $ 0.0673
+0.79%
$ 16.76 million $ 1.38 million
Apr 25, 5 AM $ 0.0668
-0.62%
$ 16.63 million $ 1.45 million
Apr 25, 4 AM $ 0.0672
+0.94%
$ 16.74 million $ 1.42 million
Apr 25, 3 AM $ 0.0666
+0.03%
$ 16.59 million $ 1.45 million
Apr 25, 2 AM $ 0.0666
+0.05%
$ 16.58 million $ 1.49 million
Apr 25, 1 AM $ 0.0666
-0.14%
$ 16.57 million $ 1.48 million
Apr 25, 12 AM $ 0.0667
+0.01%
$ 16.59 million $ 1.49 million
Apr 24, 11 PM $ 0.0667
+0.00%
$ 16.6 million $ 1.5 million
Apr 24, 10 PM $ 0.0667
+0.09%
$ 16.6 million $ 1.51 million
Apr 24, 9 PM $ 0.0666
+2.85%
$ 16.58 million $ 1.51 million
Apr 24, 8 PM $ 0.0648
-3.99%
$ 16.12 million $ 1.48 million
Apr 24, 7 PM $ 0.0675
-0.01%
$ 16.79 million $ 1.43 million
Apr 24, 6 PM $ 0.0675
+0.16%
$ 16.79 million $ 1.45 million
Apr 24, 5 PM $ 0.0673
+0.27%
$ 16.77 million $ 1.45 million