Sentism AI Token Historical Data

SENTIS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.0673
+0.27%
$ 16.77 million $ 1.45 million
Apr 24, 4 PM $ 0.0672
-0.17%
$ 16.72 million $ 1.42 million
Apr 24, 3 PM $ 0.0673
-0.18%
$ 16.75 million $ 1.45 million
Apr 24, 2 PM $ 0.0674
+0.27%
$ 16.78 million $ 1.47 million
Apr 24, 1 PM $ 0.0672
-0.36%
$ 16.73 million $ 1.46 million
Apr 24, 12 PM $ 0.0675
+0.03%
$ 16.79 million $ 1.55 million
Apr 24, 11 AM $ 0.0674
-0.05%
$ 16.79 million $ 1.64 million
Apr 24, 10 AM $ 0.0675
+0.05%
$ 16.8 million $ 1.64 million
Apr 24, 9 AM $ 0.0674
+0.03%
$ 16.78 million $ 1.66 million
Apr 24, 8 AM $ 0.0674
-0.17%
$ 16.78 million $ 1.68 million
Apr 24, 7 AM $ 0.0675
+0.09%
$ 16.8 million $ 1.67 million
Apr 24, 6 AM $ 0.0674
+0.73%
$ 16.79 million $ 1.65 million
Apr 24, 5 AM $ 0.0669
+0.50%
$ 16.66 million $ 1.63 million
Apr 24, 4 AM $ 0.0666
+0.40%
$ 16.58 million $ 1.62 million
Apr 24, 3 AM $ 0.0663
+0.43%
$ 16.52 million $ 1.61 million
Apr 24, 2 AM $ 0.0661
-0.01%
$ 16.45 million $ 1.59 million
Apr 24, 1 AM $ 0.0661
+0.31%
$ 16.45 million $ 1.6 million
Apr 24, 12 AM $ 0.0659
+0.30%
$ 16.4 million $ 1.6 million
Apr 23, 11 PM $ 0.0656
+0.04%
$ 16.34 million $ 1.57 million
Apr 23, 10 PM $ 0.0656
-0.02%
$ 16.34 million $ 1.54 million
Apr 23, 9 PM $ 0.0656
-0.01%
$ 16.34 million $ 1.54 million
Apr 23, 8 PM $ 0.0656
+0.27%
$ 16.34 million $ 1.54 million
Apr 23, 7 PM $ 0.0655
-0.01%
$ 16.3 million $ 1.54 million
Apr 23, 6 PM $ 0.0655
-0.04%
$ 16.3 million $ 1.52 million
Apr 23, 5 PM $ 0.0655
+0.14%
$ 16.31 million $ 1.53 million
Apr 23, 4 PM $ 0.0654
+0.12%
$ 16.28 million $ 1.54 million
Apr 23, 3 PM $ 0.0653
+0.23%
$ 16.27 million $ 1.51 million
Apr 23, 2 PM $ 0.0652
-0.82%
$ 16.23 million $ 1.47 million
Apr 23, 1 PM $ 0.0657
-0.89%
$ 16.36 million $ 1.48 million
Apr 23, 12 PM $ 0.0663
+0.04%
$ 16.51 million $ 1.4 million
Apr 23, 11 AM $ 0.0663
-0.15%
$ 16.5 million $ 1.33 million
Apr 23, 10 AM $ 0.0664
+0.04%
$ 16.53 million $ 1.43 million
Apr 23, 9 AM $ 0.0664
-0.69%
$ 16.52 million $ 1.41 million
Apr 23, 8 AM $ 0.0669
+0.41%
$ 16.66 million $ 1.39 million
Apr 23, 7 AM $ 0.0666
-0.08%
$ 16.59 million $ 1.44 million
Apr 23, 6 AM $ 0.0667
+0.53%
$ 16.6 million $ 1.45 million
Apr 23, 5 AM $ 0.0663
+2.21%
$ 16.51 million $ 1.44 million
Apr 23, 4 AM $ 0.0649
-0.48%
$ 16.16 million $ 1.41 million
Apr 23, 3 AM $ 0.0652
+0.13%
$ 16.23 million $ 1.41 million
Apr 23, 2 AM $ 0.0652
-0.46%
$ 16.22 million $ 1.39 million
Apr 23, 1 AM $ 0.0655
-0.50%
$ 16.3 million $ 1.39 million
Apr 23, 12 AM $ 0.0658
-0.03%
$ 16.38 million $ 1.4 million
Apr 22, 11 PM $ 0.0658
-0.56%
$ 16.39 million $ 1.41 million
Apr 22, 10 PM $ 0.0662
-0.12%
$ 16.48 million $ 1.42 million
Apr 22, 9 PM $ 0.0663
+0.63%
$ 16.5 million $ 1.44 million
Apr 22, 8 PM $ 0.0659
-0.28%
$ 16.4 million $ 1.43 million
Apr 22, 7 PM $ 0.066
+0.02%
$ 16.44 million $ 1.42 million
Apr 22, 6 PM $ 0.066
-0.06%
$ 16.44 million $ 1.42 million
Apr 22, 5 PM $ 0.0661
-0.24%
$ 16.45 million $ 1.41 million
Apr 22, 4 PM $ 0.0662
-0.17%
$ 16.49 million $ 1.42 million