Sentism AI Token Historical Data

SENTIS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.032
+0.17%
$ 6.29 million $ 448,455
Mar 10, 4 AM $ 0.032
+1.02%
$ 6.28 million $ 444,316
Mar 10, 3 AM $ 0.0317
-0.14%
$ 6.21 million $ 430,418
Mar 10, 2 AM $ 0.0317
+0.58%
$ 6.22 million $ 739,560
Mar 10, 1 AM $ 0.0315
+2.04%
$ 6.18 million $ 726,921
Mar 10, 12 AM $ 0.0309
+0.31%
$ 6.05 million $ 735,712
Mar 9, 11 PM $ 0.0308
-0.08%
$ 6.04 million $ 719,508
Mar 9, 10 PM $ 0.0308
-0.03%
$ 6.04 million $ 705,953
Mar 9, 9 PM $ 0.0308
-0.06%
$ 6.04 million $ 701,796
Mar 9, 8 PM $ 0.0308
-0.04%
$ 6.04 million $ 699,593
Mar 9, 7 PM $ 0.0308
+0.03%
$ 6.05 million $ 696,957
Mar 9, 6 PM $ 0.0308
-0.03%
$ 6.04 million $ 697,515
Mar 9, 5 PM $ 0.0308
-0.09%
$ 6.05 million $ 697,499
Mar 9, 4 PM $ 0.0308
+0.00%
$ 6.05 million $ 689,003
Mar 9, 3 PM $ 0.0308
+0.35%
$ 6.05 million $ 658,288
Mar 9, 2 PM $ 0.0307
-0.03%
$ 6.03 million $ 656,169
Mar 9, 1 PM $ 0.0307
-0.55%
$ 6.03 million $ 649,678
Mar 9, 12 PM $ 0.0309
-0.34%
$ 6.07 million $ 637,884
Mar 9, 11 AM $ 0.031
-0.15%
$ 6.09 million $ 632,217
Mar 9, 10 AM $ 0.0311
+0.57%
$ 6.1 million $ 623,763
Mar 9, 9 AM $ 0.0309
+0.34%
$ 6.06 million $ 616,728
Mar 9, 8 AM $ 0.0308
+0.00%
$ 6.04 million $ 607,408
Mar 9, 7 AM $ 0.0308
+0.77%
$ 6.04 million $ 587,988
Mar 9, 6 AM $ 0.0306
+0.99%
$ 5.99 million $ 570,613
Mar 9, 5 AM $ 0.0303
+0.09%
$ 5.94 million $ 554,653
Mar 9, 4 AM $ 0.0302
+0.13%
$ 5.93 million $ 500,997
Mar 9, 3 AM $ 0.0302
-0.47%
$ 5.92 million $ 491,105
Mar 9, 2 AM $ 0.0303
-0.42%
$ 5.95 million $ 821,654
Mar 9, 1 AM $ 0.0305
+0.26%
$ 5.98 million $ 815,393
Mar 9, 12 AM $ 0.0304
-0.16%
$ 5.97 million $ 806,477
Mar 8, 11 PM $ 0.0304
-0.18%
$ 5.97 million $ 790,727
Mar 8, 10 PM $ 0.0305
-0.34%
$ 5.98 million $ 768,133
Mar 8, 9 PM $ 0.0306
+0.03%
$ 6 million $ 764,485
Mar 8, 8 PM $ 0.0306
-0.07%
$ 6 million $ 762,783
Mar 8, 7 PM $ 0.0306
-0.13%
$ 6 million $ 762,094
Mar 8, 6 PM $ 0.0306
-0.15%
$ 6.01 million $ 758,942
Mar 8, 5 PM $ 0.0307
-0.29%
$ 6.02 million $ 758,216
Mar 8, 4 PM $ 0.0308
+0.27%
$ 6.04 million $ 754,701
Mar 8, 3 PM $ 0.0307
+0.67%
$ 6.02 million $ 732,338
Mar 8, 2 PM $ 0.0305
-0.61%
$ 5.98 million $ 711,200
Mar 8, 1 PM $ 0.0307
-0.54%
$ 6.02 million $ 692,505
Mar 8, 12 PM $ 0.0308
+0.71%
$ 6.05 million $ 678,016
Mar 8, 11 AM $ 0.0306
-0.20%
$ 6.01 million $ 652,705
Mar 8, 10 AM $ 0.0307
-0.35%
$ 6.02 million $ 635,752
Mar 8, 9 AM $ 0.0308
+0.20%
$ 6.04 million $ 638,085
Mar 8, 8 AM $ 0.0307
+1.59%
$ 6.03 million $ 567,125
Mar 8, 7 AM $ 0.0303
+0.46%
$ 5.94 million $ 529,581
Mar 8, 6 AM $ 0.0301
+0.24%
$ 5.91 million $ 513,850
Mar 8, 5 AM $ 0.03
+0.03%
$ 5.89 million $ 501,722
Mar 8, 4 AM $ 0.03
+0.06%
$ 5.89 million $ 495,139