Sentism AI Token Historical Data

SENTIS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.0303
+0.46%
$ 5.94 million $ 529,581
Mar 8, 6 AM $ 0.0301
+0.24%
$ 5.91 million $ 513,850
Mar 8, 5 AM $ 0.03
+0.03%
$ 5.89 million $ 501,722
Mar 8, 4 AM $ 0.03
+0.06%
$ 5.89 million $ 495,139
Mar 8, 3 AM $ 0.03
-0.27%
$ 5.89 million $ 491,070
Mar 8, 2 AM $ 0.0301
-0.15%
$ 5.91 million $ 836,369
Mar 8, 1 AM $ 0.0301
-0.21%
$ 5.91 million $ 831,692
Mar 8, 12 AM $ 0.0302
-0.06%
$ 5.93 million $ 822,227
Mar 7, 11 PM $ 0.0302
-0.05%
$ 5.93 million $ 818,007
Mar 7, 10 PM $ 0.0302
+0.02%
$ 5.93 million $ 816,909
Mar 7, 9 PM $ 0.0302
+0.01%
$ 5.93 million $ 814,305
Mar 7, 8 PM $ 0.0302
-0.11%
$ 5.93 million $ 813,922
Mar 7, 7 PM $ 0.0303
-0.32%
$ 5.94 million $ 811,091
Mar 7, 6 PM $ 0.0304
-0.65%
$ 5.96 million $ 805,737
Mar 7, 5 PM $ 0.0306
-0.80%
$ 6 million $ 807,984
Mar 7, 4 PM $ 0.0308
-0.10%
$ 6.05 million $ 786,369
Mar 7, 3 PM $ 0.0309
+0.09%
$ 6.05 million $ 768,696
Mar 7, 2 PM $ 0.0308
-0.02%
$ 6.05 million $ 761,401
Mar 7, 1 PM $ 0.0308
+0.01%
$ 6.05 million $ 747,907
Mar 7, 12 PM $ 0.0308
+1.35%
$ 6.05 million $ 633,635
Mar 7, 11 AM $ 0.0304
-0.06%
$ 5.97 million $ 619,597
Mar 7, 10 AM $ 0.0304
-1.33%
$ 5.97 million $ 611,336
Mar 7, 9 AM $ 0.0309
+0.65%
$ 6.05 million $ 572,912
Mar 7, 8 AM $ 0.0307
+0.05%
$ 6.02 million $ 545,663
Mar 7, 7 AM $ 0.0306
-0.48%
$ 6.01 million $ 526,451
Mar 7, 6 AM $ 0.0308
-0.10%
$ 6.04 million $ 517,856
Mar 7, 5 AM $ 0.0308
-0.03%
$ 6.05 million $ 493,496
Mar 7, 4 AM $ 0.0308
+0.38%
$ 6.05 million $ 467,292
Mar 7, 3 AM $ 0.0307
+0.09%
$ 6.03 million $ 447,487
Mar 7, 2 AM $ 0.0307
-0.30%
$ 6.02 million $ 715,841
Mar 7, 1 AM $ 0.0308
-0.18%
$ 6.04 million $ 706,359
Mar 7, 12 AM $ 0.0308
+0.57%
$ 6.05 million $ 691,624
Mar 6, 11 PM $ 0.0307
+0.29%
$ 6.02 million $ 674,226
Mar 6, 10 PM $ 0.0306
+0.06%
$ 6 million $ 659,888
Mar 6, 9 PM $ 0.0306
+0.01%
$ 6 million $ 657,818
Mar 6, 8 PM $ 0.0306
-0.16%
$ 6 million $ 655,221
Mar 6, 7 PM $ 0.0306
-0.48%
$ 6.01 million $ 651,646
Mar 6, 6 PM $ 0.0308
-0.08%
$ 6.04 million $ 652,719
Mar 6, 5 PM $ 0.0308
+0.50%
$ 6.04 million $ 651,856
Mar 6, 4 PM $ 0.0306
-0.06%
$ 6.01 million $ 635,824
Mar 6, 3 PM $ 0.0307
-0.60%
$ 6.01 million $ 612,149
Mar 6, 2 PM $ 0.0308
+0.05%
$ 6.05 million $ 603,359
Mar 6, 1 PM $ 0.0308
+0.60%
$ 6.05 million $ 598,566
Mar 6, 12 PM $ 0.0306
-0.15%
$ 6.01 million $ 589,413
Mar 6, 11 AM $ 0.0307
+0.06%
$ 6.02 million $ 581,077
Mar 6, 10 AM $ 0.0307
+1.86%
$ 6.02 million $ 579,443
Mar 6, 9 AM $ 0.0301
-1.11%
$ 5.9 million $ 564,571
Mar 6, 8 AM $ 0.0304
-0.27%
$ 5.97 million $ 537,288
Mar 6, 7 AM $ 0.0305
+0.65%
$ 5.99 million $ 520,921
Mar 6, 6 AM $ 0.0303
+0.84%
$ 5.95 million $ 517,415