Sentism AI Token Historical Data

SENTIS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0662
-0.17%
$ 16.49 million $ 1.42 million
Apr 22, 3 PM $ 0.0663
+0.28%
$ 16.51 million $ 1.44 million
Apr 22, 2 PM $ 0.0662
+0.10%
$ 16.47 million $ 1.44 million
Apr 22, 1 PM $ 0.0661
-0.06%
$ 16.45 million $ 1.44 million
Apr 22, 12 PM $ 0.0661
+0.09%
$ 16.46 million $ 1.45 million
Apr 22, 11 AM $ 0.0661
-1.36%
$ 16.45 million $ 1.45 million
Apr 22, 10 AM $ 0.067
+1.42%
$ 16.68 million $ 1.32 million
Apr 22, 9 AM $ 0.066
-0.31%
$ 16.44 million $ 1.36 million
Apr 22, 8 AM $ 0.0663
+0.98%
$ 16.49 million $ 1.4 million
Apr 22, 7 AM $ 0.0656
-0.21%
$ 16.32 million $ 1.38 million
Apr 22, 6 AM $ 0.0657
-0.06%
$ 16.36 million $ 1.38 million
Apr 22, 5 AM $ 0.0657
-0.08%
$ 16.37 million $ 1.39 million
Apr 22, 4 AM $ 0.0658
+0.22%
$ 16.38 million $ 1.4 million
Apr 22, 3 AM $ 0.0657
-0.08%
$ 16.34 million $ 1.4 million
Apr 22, 2 AM $ 0.0657
+0.50%
$ 16.36 million $ 1.41 million
Apr 22, 1 AM $ 0.0654
-0.32%
$ 16.28 million $ 1.39 million
Apr 22, 12 AM $ 0.0656
+0.38%
$ 16.33 million $ 1.37 million
Apr 21, 11 PM $ 0.0653
-0.65%
$ 16.27 million $ 1.36 million
Apr 21, 10 PM $ 0.0658
+0.24%
$ 16.37 million $ 1.36 million
Apr 21, 9 PM $ 0.0656
+0.08%
$ 16.33 million $ 1.34 million
Apr 21, 8 PM $ 0.0656
-0.05%
$ 16.32 million $ 1.34 million
Apr 21, 7 PM $ 0.0656
+0.00%
$ 16.33 million $ 1.34 million
Apr 21, 6 PM $ 0.0656
+0.14%
$ 16.33 million $ 1.34 million
Apr 21, 5 PM $ 0.0655
-0.47%
$ 16.31 million $ 1.36 million
Apr 21, 4 PM $ 0.0658
-0.25%
$ 16.39 million $ 1.35 million
Apr 21, 3 PM $ 0.066
+0.23%
$ 16.42 million $ 1.38 million
Apr 21, 2 PM $ 0.0658
+0.04%
$ 16.39 million $ 1.4 million
Apr 21, 1 PM $ 0.0658
-0.05%
$ 16.38 million $ 1.41 million
Apr 21, 12 PM $ 0.0658
+0.12%
$ 16.39 million $ 1.41 million
Apr 21, 11 AM $ 0.0657
-0.20%
$ 16.37 million $ 1.38 million
Apr 21, 10 AM $ 0.0659
-0.38%
$ 16.4 million $ 1.39 million
Apr 21, 9 AM $ 0.0662
+0.92%
$ 16.47 million $ 1.38 million
Apr 21, 8 AM $ 0.0655
-0.48%
$ 16.32 million $ 1.35 million
Apr 21, 7 AM $ 0.0659
+0.78%
$ 16.4 million $ 1.37 million
Apr 21, 6 AM $ 0.0654
+0.76%
$ 16.28 million $ 1.37 million
Apr 21, 5 AM $ 0.0649
+0.04%
$ 16.15 million $ 1.35 million
Apr 21, 4 AM $ 0.0649
-0.39%
$ 16.15 million $ 1.35 million
Apr 21, 3 AM $ 0.0651
+0.81%
$ 16.21 million $ 1.37 million
Apr 21, 2 AM $ 0.0646
-0.11%
$ 16.08 million $ 1.35 million
Apr 21, 1 AM $ 0.0647
+0.23%
$ 16.1 million $ 1.36 million
Apr 21, 12 AM $ 0.0645
-0.14%
$ 16.06 million $ 1.37 million
Apr 20, 11 PM $ 0.0646
+0.20%
$ 16.08 million $ 1.38 million
Apr 20, 10 PM $ 0.0645
-0.27%
$ 16.05 million $ 1.48 million
Apr 20, 9 PM $ 0.0647
-0.01%
$ 16.1 million $ 1.48 million
Apr 20, 8 PM $ 0.0647
-0.13%
$ 16.1 million $ 1.48 million
Apr 20, 7 PM $ 0.0647
-0.02%
$ 16.12 million $ 1.49 million
Apr 20, 6 PM $ 0.0648
-0.14%
$ 16.13 million $ 1.48 million
Apr 20, 5 PM $ 0.0649
-0.02%
$ 16.15 million $ 1.47 million
Apr 20, 4 PM $ 0.0649
-0.07%
$ 16.15 million $ 1.5 million
Apr 20, 3 PM $ 0.0649
+0.16%
$ 16.17 million $ 1.51 million