Sentism AI Token Historical Data

SENTIS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0649
+0.16%
$ 16.17 million $ 1.51 million
Apr 20, 2 PM $ 0.0648
+0.28%
$ 16.14 million $ 1.51 million
Apr 20, 1 PM $ 0.0647
+0.85%
$ 16.1 million $ 1.5 million
Apr 20, 12 PM $ 0.0641
-0.55%
$ 15.96 million $ 1.49 million
Apr 20, 11 AM $ 0.0645
-0.10%
$ 16.05 million $ 1.5 million
Apr 20, 10 AM $ 0.0645
+0.70%
$ 16.06 million $ 1.51 million
Apr 20, 9 AM $ 0.0641
-1.00%
$ 15.95 million $ 1.49 million
Apr 20, 8 AM $ 0.0647
+1.61%
$ 16.12 million $ 1.53 million
Apr 20, 7 AM $ 0.0637
+0.75%
$ 15.86 million $ 1.48 million
Apr 20, 6 AM $ 0.0632
-0.14%
$ 15.74 million $ 1.47 million
Apr 20, 5 AM $ 0.0633
-0.15%
$ 15.77 million $ 1.49 million
Apr 20, 4 AM $ 0.0635
+0.26%
$ 15.8 million $ 1.49 million
Apr 20, 3 AM $ 0.0633
-0.02%
$ 15.76 million $ 1.47 million
Apr 20, 2 AM $ 0.0633
+0.07%
$ 15.77 million $ 1.48 million
Apr 20, 1 AM $ 0.0633
+0.00%
$ 15.76 million $ 1.51 million
Apr 20, 12 AM $ 0.0633
-0.85%
$ 15.76 million $ 1.5 million
Apr 19, 11 PM $ 0.0638
+3.08%
$ 15.89 million $ 1.5 million
Apr 19, 10 PM $ 0.0619
-0.38%
$ 15.42 million $ 1.41 million
Apr 19, 9 PM $ 0.0622
-0.11%
$ 15.47 million $ 1.42 million
Apr 19, 8 PM $ 0.0622
-0.08%
$ 15.49 million $ 1.42 million
Apr 19, 7 PM $ 0.0623
+0.05%
$ 15.51 million $ 1.42 million
Apr 19, 6 PM $ 0.0622
-0.18%
$ 15.5 million $ 1.43 million
Apr 19, 5 PM $ 0.0624
+0.00%
$ 15.53 million $ 1.44 million
Apr 19, 4 PM $ 0.0624
-0.16%
$ 15.53 million $ 1.4 million
Apr 19, 3 PM $ 0.0625
+0.14%
$ 15.55 million $ 1.38 million
Apr 19, 2 PM $ 0.0624
-0.16%
$ 15.53 million $ 1.39 million
Apr 19, 1 PM $ 0.0625
-0.65%
$ 15.55 million $ 1.39 million
Apr 19, 12 PM $ 0.0629
-0.49%
$ 15.65 million $ 1.4 million
Apr 19, 11 AM $ 0.0632
-0.45%
$ 15.73 million $ 1.4 million
Apr 19, 10 AM $ 0.0635
+1.08%
$ 15.8 million $ 1.4 million
Apr 19, 9 AM $ 0.0628
-0.35%
$ 15.63 million $ 1.39 million
Apr 19, 8 AM $ 0.063
-0.05%
$ 15.69 million $ 1.38 million
Apr 19, 7 AM $ 0.063
+0.28%
$ 15.69 million $ 1.38 million
Apr 19, 6 AM $ 0.0629
-0.11%
$ 15.65 million $ 1.36 million
Apr 19, 5 AM $ 0.0629
+0.24%
$ 15.67 million $ 1.35 million
Apr 19, 4 AM $ 0.0628
+0.14%
$ 15.63 million $ 1.36 million
Apr 19, 3 AM $ 0.0627
-0.93%
$ 15.61 million $ 1.38 million
Apr 19, 2 AM $ 0.0633
-1.09%
$ 15.75 million $ 1.39 million
Apr 19, 1 AM $ 0.064
+1.06%
$ 15.93 million $ 1.38 million
Apr 19, 12 AM $ 0.0633
-0.87%
$ 15.76 million $ 1.39 million
Apr 18, 11 PM $ 0.0638
+1.26%
$ 15.89 million $ 1.4 million
Apr 18, 10 PM $ 0.0631
+1.30%
$ 15.7 million $ 1.35 million
Apr 18, 9 PM $ 0.0622
+0.07%
$ 15.5 million $ 1.33 million
Apr 18, 8 PM $ 0.0622
-0.06%
$ 15.48 million $ 1.34 million
Apr 18, 7 PM $ 0.0622
+0.13%
$ 15.49 million $ 1.33 million
Apr 18, 6 PM $ 0.0622
+0.33%
$ 15.47 million $ 1.32 million
Apr 18, 5 PM $ 0.0619
-0.23%
$ 15.42 million $ 1.33 million
Apr 18, 4 PM $ 0.0621
-1.64%
$ 15.46 million $ 1.35 million
Apr 18, 3 PM $ 0.0631
-1.18%
$ 15.72 million $ 1.37 million
Apr 18, 2 PM $ 0.0639
+0.32%
$ 15.9 million $ 1.39 million