Sentism AI Token Historical Data

SENTIS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0303
+0.84%
$ 5.95 million $ 517,415
Mar 6, 5 AM $ 0.0301
+0.17%
$ 5.9 million $ 488,896
Mar 6, 4 AM $ 0.03
-0.37%
$ 5.89 million $ 461,272
Mar 6, 3 AM $ 0.0301
-0.01%
$ 5.91 million $ 456,404
Mar 6, 2 AM $ 0.0301
-0.15%
$ 5.91 million $ 773,803
Mar 6, 1 AM $ 0.0302
+0.08%
$ 5.92 million $ 758,801
Mar 6, 12 AM $ 0.0302
-0.03%
$ 5.92 million $ 745,015
Mar 5, 11 PM $ 0.0302
+0.08%
$ 5.92 million $ 731,256
Mar 5, 10 PM $ 0.0301
-0.03%
$ 5.91 million $ 724,104
Mar 5, 9 PM $ 0.0301
-0.24%
$ 5.91 million $ 721,617
Mar 5, 8 PM $ 0.0302
-0.11%
$ 5.93 million $ 710,136
Mar 5, 7 PM $ 0.0303
-0.02%
$ 5.94 million $ 707,839
Mar 5, 6 PM $ 0.0303
+0.01%
$ 5.94 million $ 695,692
Mar 5, 5 PM $ 0.0303
-1.39%
$ 5.94 million $ 694,424
Mar 5, 4 PM $ 0.0307
-0.15%
$ 6.02 million $ 689,994
Mar 5, 3 PM $ 0.0307
+0.38%
$ 6.03 million $ 674,858
Mar 5, 2 PM $ 0.0306
-0.73%
$ 6.01 million $ 665,240
Mar 5, 1 PM $ 0.0308
+2.27%
$ 6.05 million $ 619,643
Mar 5, 12 PM $ 0.0301
-0.73%
$ 5.91 million $ 606,495
Mar 5, 11 AM $ 0.0304
+1.49%
$ 5.96 million $ 602,654
Mar 5, 10 AM $ 0.0299
-0.70%
$ 5.87 million $ 587,623
Mar 5, 9 AM $ 0.0301
+0.49%
$ 5.91 million $ 584,552
Mar 5, 8 AM $ 0.0299
-1.60%
$ 5.88 million $ 535,274
Mar 5, 7 AM $ 0.0304
+3.42%
$ 5.97 million $ 505,990
Mar 5, 6 AM $ 0.0294
+0.66%
$ 5.77 million $ 476,060
Mar 5, 5 AM $ 0.0292
+0.43%
$ 5.74 million $ 446,948
Mar 5, 4 AM $ 0.0291
+1.95%
$ 5.71 million $ 436,802
Mar 5, 3 AM $ 0.0286
-0.47%
$ 5.6 million $ 425,772
Mar 5, 2 AM $ 0.0287
-0.77%
$ 5.63 million $ 687,843
Mar 5, 1 AM $ 0.0289
-0.16%
$ 5.67 million $ 682,397
Mar 5, 12 AM $ 0.029
-0.35%
$ 5.68 million $ 675,648
Mar 4, 11 PM $ 0.0291
-1.75%
$ 5.7 million $ 666,987
Mar 4, 10 PM $ 0.0296
+0.08%
$ 5.8 million $ 652,792
Mar 4, 9 PM $ 0.0295
-0.08%
$ 5.8 million $ 644,079
Mar 4, 8 PM $ 0.0296
+0.02%
$ 5.8 million $ 641,987
Mar 4, 7 PM $ 0.0296
-0.09%
$ 5.8 million $ 639,413
Mar 4, 6 PM $ 0.0296
+0.02%
$ 5.81 million $ 637,712
Mar 4, 5 PM $ 0.0296
-0.09%
$ 5.8 million $ 629,757
Mar 4, 4 PM $ 0.0296
-0.01%
$ -- $ 620,949
Mar 4, 1 PM $ 0.03
+0.21%
$ 5.89 million $ 581,590
Mar 4, 12 PM $ 0.0299
+0.07%
$ 5.87 million $ 579,415
Mar 4, 11 AM $ 0.0299
+2.87%
$ 5.87 million $ 564,008
Mar 4, 9 AM $ 0.0292
-0.40%
$ 5.73 million $ 510,153
Mar 4, 8 AM $ 0.0293
+0.12%
$ 5.75 million $ 508,536
Mar 4, 7 AM $ 0.0293
+1.80%
$ 5.74 million $ 509,150
Mar 4, 6 AM $ 0.0288
-0.68%
$ 5.64 million $ 504,151
Mar 4, 5 AM $ 0.029
+0.71%
$ 5.68 million $ 507,655
Mar 4, 4 AM $ 0.0287
+0.52%
$ 5.64 million $ 508,688
Mar 4, 3 AM $ 0.0286
-0.12%
$ 5.61 million $ 496,088
Mar 4, 2 AM $ 0.0286
-0.59%
$ 5.62 million $ 811,395