Sentism AI Token Historical Data

SENTIS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.0286
-0.12%
$ 5.61 million $ 496,088
Mar 4, 2 AM $ 0.0286
-0.59%
$ 5.62 million $ 811,395
Mar 4, 1 AM $ 0.0288
-0.15%
$ 5.65 million $ 803,618
Mar 4, 12 AM $ 0.0288
-0.19%
$ 5.66 million $ 788,003
Mar 3, 11 PM $ 0.0289
+0.25%
$ 5.67 million $ 775,119
Mar 3, 10 PM $ 0.0288
+0.01%
$ 5.66 million $ 760,463
Mar 3, 9 PM $ 0.0288
-0.31%
$ 5.66 million $ 756,763
Mar 3, 8 PM $ 0.0289
-0.27%
$ 5.67 million $ 746,537
Mar 3, 7 PM $ 0.029
-0.04%
$ 5.69 million $ 743,365
Mar 3, 6 PM $ 0.029
-0.16%
$ 5.69 million $ 743,447
Mar 3, 5 PM $ 0.029
-0.77%
$ 5.7 million $ 738,701
Mar 3, 4 PM $ 0.0293
-0.37%
$ 5.74 million $ 728,449
Mar 3, 3 PM $ 0.0294
-0.06%
$ 5.77 million $ 715,868
Mar 3, 2 PM $ 0.0293
+0.32%
$ 5.76 million $ 688,538
Mar 3, 1 PM $ 0.0292
-2.42%
$ 5.74 million $ 672,092
Mar 3, 12 PM $ 0.03
-0.71%
$ 5.88 million $ 652,881
Mar 3, 11 AM $ 0.0302
+1.00%
$ 5.92 million $ 646,112
Mar 3, 10 AM $ 0.0299
+0.00%
$ 5.86 million $ 628,305
Mar 3, 9 AM $ 0.0299
+0.46%
$ 5.86 million $ 623,053
Mar 3, 8 AM $ 0.0298
-0.27%
$ 5.84 million $ 609,436
Mar 3, 7 AM $ 0.0298
+0.79%
$ 5.86 million $ 578,999
Mar 3, 6 AM $ 0.0296
-0.69%
$ 5.81 million $ 538,109
Mar 3, 5 AM $ 0.0298
+0.22%
$ 5.85 million $ 501,339
Mar 3, 4 AM $ 0.0298
+1.05%
$ 5.84 million $ 455,207
Mar 3, 3 AM $ 0.0294
-0.18%
$ 5.78 million $ 431,005
Mar 3, 2 AM $ 0.0295
-0.26%
$ 5.79 million $ 738,168
Mar 3, 1 AM $ 0.0296
-0.50%
$ 5.8 million $ 729,149
Mar 3, 12 AM $ 0.0297
-0.53%
$ 5.83 million $ 724,001
Mar 2, 11 PM $ 0.0299
+0.06%
$ 5.86 million $ 704,428
Mar 2, 10 PM $ 0.0299
-0.05%
$ 5.86 million $ 693,328
Mar 2, 9 PM $ 0.0299
+0.01%
$ 5.86 million $ 689,324
Mar 2, 8 PM $ 0.0299
-0.01%
$ 5.86 million $ 685,907
Mar 2, 7 PM $ 0.0299
-0.25%
$ 5.86 million $ 684,537
Mar 2, 6 PM $ 0.0299
-0.21%
$ 5.87 million $ 682,455
Mar 2, 5 PM $ 0.03
-0.11%
$ 5.89 million $ 674,211
Mar 2, 4 PM $ 0.03
+0.16%
$ 5.9 million $ 663,674
Mar 2, 3 PM $ 0.03
+2.39%
$ 5.88 million $ 645,598
Mar 2, 2 PM $ 0.0293
+0.40%
$ 5.75 million $ 612,294
Mar 2, 1 PM $ 0.0292
-0.23%
$ 5.72 million $ 601,158
Mar 2, 12 PM $ 0.0292
-1.02%
$ 5.73 million $ 598,872
Mar 2, 11 AM $ 0.0295
+1.18%
$ 5.79 million $ 589,631
Mar 2, 10 AM $ 0.0292
-0.41%
$ 5.72 million $ 569,459
Mar 2, 9 AM $ 0.0293
-2.01%
$ 5.75 million $ 523,831
Mar 2, 8 AM $ 0.0299
+0.19%
$ 5.87 million $ 499,190
Mar 2, 7 AM $ 0.0298
+1.86%
$ 5.85 million $ 479,573
Mar 2, 6 AM $ 0.0293
+0.27%
$ 5.75 million $ 454,037
Mar 2, 5 AM $ 0.0292
+1.15%
$ 5.73 million $ 443,691
Mar 2, 4 AM $ 0.0289
+0.24%
$ 5.67 million $ 449,457
Mar 2, 3 AM $ 0.0288
-0.70%
$ 5.65 million $ 435,208
Mar 2, 2 AM $ 0.029
-0.25%
$ 5.69 million $ 740,238