Sentism AI Token Historical Data

SENTIS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0639
+0.32%
$ 15.9 million $ 1.39 million
Apr 18, 1 PM $ 0.0637
-0.07%
$ 15.85 million $ 1.4 million
Apr 18, 12 PM $ 0.0637
-0.39%
$ 15.87 million $ 1.44 million
Apr 18, 11 AM $ 0.064
+0.50%
$ 15.93 million $ 1.45 million
Apr 18, 10 AM $ 0.0637
+0.13%
$ 15.85 million $ 1.44 million
Apr 18, 9 AM $ 0.0636
-0.34%
$ 15.83 million $ 1.43 million
Apr 18, 8 AM $ 0.0638
-0.13%
$ 15.89 million $ 1.39 million
Apr 18, 7 AM $ 0.0639
+0.07%
$ 15.91 million $ 1.5 million
Apr 18, 6 AM $ 0.0639
-0.76%
$ 15.9 million $ 1.51 million
Apr 18, 5 AM $ 0.0644
+0.59%
$ 16.02 million $ 1.55 million
Apr 18, 4 AM $ 0.064
+0.00%
$ 15.93 million $ 1.54 million
Apr 18, 3 AM $ 0.064
-0.29%
$ 15.93 million $ 1.54 million
Apr 18, 2 AM $ 0.0642
+0.66%
$ 15.98 million $ 1.54 million
Apr 18, 1 AM $ 0.0638
-0.26%
$ 15.87 million $ 1.53 million
Apr 18, 12 AM $ 0.0639
+0.27%
$ 15.91 million $ 1.52 million
Apr 17, 11 PM $ 0.0637
+0.94%
$ 15.86 million $ 1.51 million
Apr 17, 10 PM $ 0.0631
-0.30%
$ 15.72 million $ 1.52 million
Apr 17, 9 PM $ 0.0633
-0.34%
$ 15.76 million $ 1.53 million
Apr 17, 8 PM $ 0.0635
+0.01%
$ 15.82 million $ 1.52 million
Apr 17, 7 PM $ 0.0635
-0.08%
$ 15.82 million $ 1.52 million
Apr 17, 6 PM $ 0.0636
-0.05%
$ 15.83 million $ 1.53 million
Apr 17, 5 PM $ 0.0636
-0.32%
$ 15.84 million $ 1.52 million
Apr 17, 4 PM $ 0.0638
-0.25%
$ 15.88 million $ 1.51 million
Apr 17, 3 PM $ 0.064
-0.05%
$ 15.92 million $ 1.49 million
Apr 17, 2 PM $ 0.064
-0.01%
$ 15.93 million $ 1.46 million
Apr 17, 1 PM $ 0.064
+0.07%
$ 15.93 million $ 1.44 million
Apr 17, 12 PM $ 0.064
-0.05%
$ 15.92 million $ 1.4 million
Apr 17, 11 AM $ 0.064
+0.17%
$ 15.93 million $ 1.4 million
Apr 17, 10 AM $ 0.0639
+0.55%
$ 15.9 million $ 1.44 million
Apr 17, 9 AM $ 0.0635
-0.42%
$ 15.82 million $ 1.44 million
Apr 17, 8 AM $ 0.0638
-1.61%
$ 15.89 million $ 1.47 million
Apr 17, 7 AM $ 0.0649
+0.71%
$ 16.15 million $ 1.39 million
Apr 17, 6 AM $ 0.0644
+0.11%
$ 16.03 million $ 1.37 million
Apr 17, 5 AM $ 0.0643
+1.70%
$ 16.01 million $ 1.33 million
Apr 17, 4 AM $ 0.0632
-0.46%
$ 15.74 million $ 1.32 million
Apr 17, 3 AM $ 0.0635
-0.40%
$ 15.82 million $ 1.36 million
Apr 17, 2 AM $ 0.0638
+0.54%
$ 15.88 million $ 1.37 million
Apr 17, 1 AM $ 0.0634
+0.17%
$ 15.79 million $ 1.36 million
Apr 17, 12 AM $ 0.0633
-0.09%
$ 15.77 million $ 1.36 million
Apr 16, 11 PM $ 0.0634
+0.57%
$ 15.77 million $ 1.36 million
Apr 16, 10 PM $ 0.063
-0.59%
$ 15.68 million $ 1.34 million
Apr 16, 9 PM $ 0.0634
-0.03%
$ 15.78 million $ 1.34 million
Apr 16, 8 PM $ 0.0634
-0.02%
$ 15.78 million $ 1.34 million
Apr 16, 7 PM $ 0.0634
+0.02%
$ 15.78 million $ 1.34 million
Apr 16, 6 PM $ 0.0634
+0.00%
$ 15.78 million $ 1.34 million
Apr 16, 5 PM $ 0.0634
+0.02%
$ 15.78 million $ 1.33 million
Apr 16, 4 PM $ 0.0634
-0.03%
$ 15.78 million $ 1.32 million
Apr 16, 3 PM $ 0.0634
+0.05%
$ 15.78 million $ 1.32 million
Apr 16, 2 PM $ 0.0634
-0.13%
$ 15.78 million $ 1.33 million
Apr 16, 1 PM $ 0.0635
-0.02%
$ 15.8 million $ 1.32 million