Sentism AI Token Historical Data

SENTIS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0635
-0.02%
$ 15.8 million $ 1.32 million
Apr 16, 12 PM $ 0.0635
-0.10%
$ 15.8 million $ 1.34 million
Apr 16, 11 AM $ 0.0635
-0.03%
$ 15.81 million $ 1.34 million
Apr 16, 10 AM $ 0.0636
+0.27%
$ 15.84 million $ 1.42 million
Apr 16, 9 AM $ 0.0634
-0.04%
$ 15.79 million $ 1.5 million
Apr 16, 8 AM $ 0.0635
+0.07%
$ 15.8 million $ 1.64 million
Apr 16, 7 AM $ 0.0634
+0.64%
$ 15.79 million $ 1.75 million
Apr 16, 6 AM $ 0.063
-0.71%
$ 15.69 million $ 1.79 million
Apr 16, 5 AM $ 0.0635
+0.81%
$ 15.8 million $ 1.8 million
Apr 16, 4 AM $ 0.063
+0.10%
$ 15.68 million $ 1.85 million
Apr 16, 3 AM $ 0.0629
+0.55%
$ 15.66 million $ 1.8 million
Apr 16, 2 AM $ 0.0626
-0.73%
$ 15.58 million $ 1.79 million
Apr 16, 1 AM $ 0.063
-0.46%
$ 15.69 million $ 1.83 million
Apr 16, 12 AM $ 0.0633
-0.24%
$ 15.76 million $ 1.86 million
Apr 15, 11 PM $ 0.0635
+0.04%
$ 15.8 million $ 1.85 million
Apr 15, 10 PM $ 0.0634
+0.13%
$ 15.79 million $ 1.84 million
Apr 15, 9 PM $ 0.0634
+0.02%
$ 15.77 million $ 1.83 million
Apr 15, 8 PM $ 0.0634
-0.11%
$ 15.77 million $ 1.84 million
Apr 15, 7 PM $ 0.0634
-0.06%
$ 15.79 million $ 1.84 million
Apr 15, 6 PM $ 0.0635
+0.06%
$ 15.8 million $ 1.84 million
Apr 15, 5 PM $ 0.0634
-0.07%
$ 15.79 million $ 1.85 million
Apr 15, 4 PM $ 0.0635
-0.08%
$ 15.8 million $ 1.87 million
Apr 15, 3 PM $ 0.0635
+0.17%
$ 15.82 million $ 1.88 million
Apr 15, 2 PM $ 0.0634
-0.07%
$ 15.79 million $ 1.85 million
Apr 15, 1 PM $ 0.0635
+0.23%
$ 15.8 million $ 1.85 million
Apr 15, 12 PM $ 0.0633
+0.37%
$ 15.77 million $ 1.82 million
Apr 15, 11 AM $ 0.0631
-2.15%
$ 15.71 million $ 1.84 million
Apr 15, 10 AM $ 0.0646
-1.55%
$ 16.08 million $ 1.76 million
Apr 15, 9 AM $ 0.0656
+3.63%
$ 16.34 million $ 1.69 million
Apr 15, 8 AM $ 0.0633
-1.09%
$ 15.77 million $ 1.55 million
Apr 15, 7 AM $ 0.064
+4.55%
$ 15.94 million $ 1.43 million
Apr 15, 6 AM $ 0.0612
+0.14%
$ 15.24 million $ 1.36 million
Apr 15, 5 AM $ 0.0611
+1.47%
$ 15.22 million $ 1.35 million
Apr 15, 4 AM $ 0.0602
+2.18%
$ 15 million $ 1.3 million
Apr 15, 3 AM $ 0.059
+0.66%
$ 14.68 million $ 1.28 million
Apr 15, 2 AM $ 0.0586
+1.47%
$ 14.58 million $ 1.26 million
Apr 15, 1 AM $ 0.0577
+0.36%
$ 14.37 million $ 1.23 million
Apr 15, 12 AM $ 0.0575
+0.27%
$ 14.32 million $ 1.22 million
Apr 14, 11 PM $ 0.0573
-0.07%
$ 14.27 million $ 1.23 million
Apr 14, 10 PM $ 0.0574
-0.30%
$ 14.28 million $ 1.24 million
Apr 14, 9 PM $ 0.0575
+0.04%
$ 14.33 million $ 1.25 million
Apr 14, 8 PM $ 0.0575
-0.07%
$ 14.32 million $ 1.24 million
Apr 14, 7 PM $ 0.0576
-0.15%
$ 14.33 million $ 1.24 million
Apr 14, 6 PM $ 0.0576
+0.05%
$ 14.35 million $ 1.24 million
Apr 14, 5 PM $ 0.0576
-0.30%
$ 14.34 million $ 1.28 million
Apr 14, 4 PM $ 0.0578
+0.48%
$ 14.39 million $ 1.28 million
Apr 14, 3 PM $ 0.0575
+0.11%
$ 14.32 million $ 1.26 million
Apr 14, 2 PM $ 0.0575
-0.10%
$ 14.3 million $ 1.28 million
Apr 14, 1 PM $ 0.0575
+0.18%
$ 14.32 million $ 1.28 million
Apr 14, 12 PM $ 0.0574
+0.50%
$ 14.29 million $ 1.29 million