Sentism AI Token Historical Data

SENTIS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.0574
+0.50%
$ 14.29 million $ 1.29 million
Apr 14, 11 AM $ 0.0571
+0.32%
$ 14.22 million $ 1.31 million
Apr 14, 10 AM $ 0.0569
-0.54%
$ 14.18 million $ 1.3 million
Apr 14, 9 AM $ 0.0573
-0.11%
$ 14.26 million $ 1.29 million
Apr 14, 8 AM $ 0.0573
+0.26%
$ 14.27 million $ 1.26 million
Apr 14, 7 AM $ 0.0572
+0.25%
$ 14.23 million $ 1.27 million
Apr 14, 6 AM $ 0.057
+0.35%
$ 14.2 million $ 1.29 million
Apr 14, 5 AM $ 0.0568
+0.21%
$ 14.15 million $ 1.27 million
Apr 14, 4 AM $ 0.0567
-0.14%
$ 14.11 million $ 1.27 million
Apr 14, 3 AM $ 0.0568
+0.82%
$ 14.13 million $ 1.27 million
Apr 14, 2 AM $ 0.0563
+0.82%
$ 14.02 million $ 1.29 million
Apr 14, 1 AM $ 0.0559
-0.66%
$ 13.91 million $ 1.27 million
Apr 14, 12 AM $ 0.0562
-0.19%
$ 14 million $ 1.27 million
Apr 13, 11 PM $ 0.0563
+0.48%
$ 14.02 million $ 1.27 million
Apr 13, 10 PM $ 0.056
-0.53%
$ 13.95 million $ 1.3 million
Apr 13, 9 PM $ 0.0563
+0.01%
$ 14.03 million $ 1.31 million
Apr 13, 8 PM $ 0.0563
-0.15%
$ 14.03 million $ 1.32 million
Apr 13, 7 PM $ 0.0564
-0.13%
$ 14.05 million $ 1.31 million
Apr 13, 6 PM $ 0.0565
+0.11%
$ 14.07 million $ 1.31 million
Apr 13, 5 PM $ 0.0564
+0.11%
$ 14.05 million $ 1.26 million
Apr 13, 4 PM $ 0.0564
-0.12%
$ 14.03 million $ 1.25 million
Apr 13, 3 PM $ 0.0564
-0.12%
$ 14.05 million $ 1.26 million
Apr 13, 2 PM $ 0.0566
+0.11%
$ 14.08 million $ 1.25 million
Apr 13, 1 PM $ 0.0565
+0.07%
$ 14.07 million $ 1.25 million
Apr 13, 12 PM $ 0.0565
+0.08%
$ 14.06 million $ 1.26 million
Apr 13, 11 AM $ 0.0564
+0.18%
$ 14.04 million $ 1.22 million
Apr 13, 10 AM $ 0.0563
-0.28%
$ 14.02 million $ 1.22 million
Apr 13, 9 AM $ 0.0565
+0.40%
$ 14.06 million $ 1.23 million
Apr 13, 8 AM $ 0.0562
-0.57%
$ 14 million $ 1.21 million
Apr 13, 7 AM $ 0.0566
+0.23%
$ 14.08 million $ 1.21 million
Apr 13, 6 AM $ 0.0564
+0.18%
$ 14.05 million $ 1.17 million
Apr 13, 5 AM $ 0.0563
+0.29%
$ 14.02 million $ 1.18 million
Apr 13, 4 AM $ 0.0562
+0.17%
$ 13.98 million $ 1.17 million
Apr 13, 3 AM $ 0.0561
+0.52%
$ 13.96 million $ 1.17 million
Apr 13, 2 AM $ 0.0558
+0.32%
$ 13.89 million $ 1.16 million
Apr 13, 1 AM $ 0.0556
-0.10%
$ 13.84 million $ 1.16 million
Apr 13, 12 AM $ 0.0557
-0.70%
$ 13.86 million $ 1.18 million
Apr 12, 11 PM $ 0.0561
+0.16%
$ 13.96 million $ 1.17 million
Apr 12, 10 PM $ 0.056
-0.43%
$ 13.94 million $ 1.15 million
Apr 12, 9 PM $ 0.0563
-0.11%
$ 14 million $ 1.15 million
Apr 12, 8 PM $ 0.0563
-0.22%
$ 14.02 million $ 1.15 million
Apr 12, 7 PM $ 0.0564
+0.40%
$ 14.05 million $ 1.16 million
Apr 12, 6 PM $ 0.0562
+0.30%
$ 13.99 million $ 1.16 million
Apr 12, 5 PM $ 0.056
-1.14%
$ 13.95 million $ 1.16 million
Apr 12, 4 PM $ 0.0567
+0.55%
$ 14.11 million $ 1.17 million
Apr 12, 3 PM $ 0.0564
-0.10%
$ 14.04 million $ 1.15 million
Apr 12, 2 PM $ 0.0564
-0.02%
$ 14.05 million $ 1.15 million
Apr 12, 1 PM $ 0.0564
+0.08%
$ 14.05 million $ 1.15 million
Apr 12, 12 PM $ 0.0564
+0.57%
$ 14.04 million $ 1.13 million
Apr 12, 11 AM $ 0.0561
-1.23%
$ 13.96 million $ 1.14 million