Sentism AI Token Historical Data

SENTIS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.0299
+0.33%
$ 5.87 million $ 825,981
Feb 28, 1 AM $ 0.0298
-1.42%
$ 5.85 million $ 824,492
Feb 28, 12 AM $ 0.0302
-0.11%
$ 5.93 million $ 823,608
Feb 27, 11 PM $ 0.0303
-0.03%
$ 5.94 million $ 822,122
Feb 27, 10 PM $ 0.0303
-0.32%
$ 5.94 million $ 821,565
Feb 27, 9 PM $ 0.0304
-0.23%
$ 5.96 million $ 820,746
Feb 27, 8 PM $ 0.0305
-0.02%
$ 5.97 million $ 819,305
Feb 27, 7 PM $ 0.0305
-0.16%
$ 5.98 million $ 814,678
Feb 27, 6 PM $ 0.0305
+0.05%
$ 5.99 million $ 814,915
Feb 27, 5 PM $ 0.0305
-0.06%
$ 5.98 million $ 808,514
Feb 27, 4 PM $ 0.0305
-0.10%
$ 5.99 million $ 805,318
Feb 27, 3 PM $ 0.0305
+0.04%
$ 5.99 million $ 793,407
Feb 27, 2 PM $ 0.0305
+0.40%
$ 5.99 million $ 784,924
Feb 27, 1 PM $ 0.0304
+0.54%
$ 5.97 million $ 775,583
Feb 27, 12 PM $ 0.0302
+0.16%
$ 5.93 million $ 768,692
Feb 27, 11 AM $ 0.0302
-0.19%
$ 5.93 million $ 759,993
Feb 27, 10 AM $ 0.0303
-0.02%
$ 5.94 million $ 753,172
Feb 27, 9 AM $ 0.0303
+0.65%
$ 5.94 million $ 656,005
Feb 27, 8 AM $ 0.0301
+0.25%
$ 5.9 million $ 639,728
Feb 27, 7 AM $ 0.03
+1.44%
$ 5.89 million $ 639,090
Feb 27, 6 AM $ 0.0296
-0.73%
$ 5.8 million $ 639,067
Feb 27, 5 AM $ 0.0298
+0.71%
$ 5.84 million $ 643,178
Feb 27, 4 AM $ 0.0296
+0.70%
$ 5.8 million $ 625,049
Feb 27, 3 AM $ 0.0294
+0.35%
$ 5.76 million $ 398,041
Feb 27, 2 AM $ 0.0293
+0.33%
$ 5.74 million $ 397,843
Feb 27, 1 AM $ 0.0292
+0.12%
$ 5.72 million $ 399,157
Feb 27, 12 AM $ 0.0291
-0.67%
$ 5.72 million $ 399,473
Feb 26, 11 PM $ 0.0293
-0.41%
$ 5.76 million $ 400,332
Feb 26, 10 PM $ 0.0295
+0.12%
$ 5.78 million $ 400,249
Feb 26, 9 PM $ 0.0294
-0.03%
$ 5.77 million $ 399,904
Feb 26, 8 PM $ 0.0294
-0.20%
$ 5.77 million $ 649,625
Feb 26, 7 PM $ 0.0295
-0.41%
$ 5.79 million $ 649,931
Feb 26, 6 PM $ 0.0296
-0.13%
$ 5.81 million $ 649,434
Feb 26, 5 PM $ 0.0296
-0.10%
$ 5.82 million $ 649,404
Feb 26, 4 PM $ 0.0297
-0.20%
$ 5.82 million $ 649,171
Feb 26, 3 PM $ 0.0297
+0.01%
$ 5.83 million $ 649,728
Feb 26, 2 PM $ 0.0297
-0.25%
$ 5.83 million $ 643,049
Feb 26, 1 PM $ 0.0298
-0.10%
$ 5.85 million $ 644,305
Feb 26, 12 PM $ 0.0298
+0.11%
$ 5.85 million $ 497,852
Feb 26, 11 AM $ 0.0298
-0.07%
$ 5.85 million $ 496,512
Feb 26, 10 AM $ 0.0298
-0.20%
$ 5.86 million $ 496,549
Feb 26, 9 AM $ 0.0299
-0.20%
$ 5.87 million $ 492,797
Feb 26, 8 AM $ 0.03
+0.34%
$ 5.88 million $ 484,832
Feb 26, 7 AM $ 0.0298
+0.00%
$ 5.86 million $ 471,086
Feb 26, 6 AM $ 0.0298
+0.01%
$ 5.86 million $ 457,891
Feb 26, 5 AM $ 0.0298
-0.16%
$ 5.86 million $ 446,111
Feb 26, 4 AM $ 0.0299
-0.28%
$ 5.87 million $ 425,103
Feb 26, 3 AM $ 0.03
+0.12%
$ 5.88 million $ 414,426
Feb 26, 2 AM $ 0.0299
-0.08%
$ 5.87 million $ 637,411
Feb 26, 1 AM $ 0.03
-0.33%
$ 5.88 million $ 624,646