Sentism AI Token Historical Data

SENTIS Page 27
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.066
-0.01%
$ 16.41 million $ 1.44 million
11:47 AM $ 0.066
-0.04%
$ 16.41 million $ 1.44 million
11:46 AM $ 0.066
-0.06%
$ 16.41 million $ 1.44 million
11:45 AM $ 0.0661
-0.12%
$ 16.41 million $ 1.44 million
11:44 AM $ 0.0661
-0.09%
$ 16.46 million $ 1.44 million
11:43 AM $ 0.0662
-0.15%
$ 16.46 million $ 1.44 million
11:42 AM $ 0.0663
-0.03%
$ 16.46 million $ 1.44 million
11:41 AM $ 0.0663
+0.04%
$ 16.46 million $ 1.42 million
11:40 AM $ 0.0663
+0.00%
$ 16.46 million $ 1.42 million
11:39 AM $ 0.0663
+0.08%
$ 16.5 million $ 1.42 million
11:38 AM $ 0.0663
-0.03%
$ 16.5 million $ 1.4 million
11:37 AM $ 0.0663
+0.01%
$ 16.5 million $ 1.4 million
11:36 AM $ 0.0663
-0.05%
$ 16.5 million $ 1.39 million
11:35 AM $ 0.0664
-0.02%
$ 16.5 million $ 1.39 million
11:34 AM $ 0.0664
+0.02%
$ 16.53 million $ 1.38 million
11:33 AM $ 0.0664
+0.03%
$ 16.53 million $ 1.38 million
11:32 AM $ 0.0664
+0.02%
$ 16.53 million $ 1.38 million
11:31 AM $ 0.0664
+0.08%
$ 16.53 million $ 1.38 million
11:30 AM $ 0.0663
-0.08%
$ 16.53 million $ 1.37 million
11:29 AM $ 0.0664
-0.06%
$ 16.52 million $ 1.37 million
11:28 AM $ 0.0664
+0.04%
$ 16.52 million $ 1.37 million
11:27 AM $ 0.0664
-0.02%
$ 16.52 million $ 1.37 million
11:26 AM $ 0.0664
-0.14%
$ 16.52 million $ 1.37 million
11:25 AM $ 0.0665
-0.28%
$ 16.52 million $ 1.37 million
11:24 AM $ 0.0667
-0.13%
$ 16.6 million $ 1.34 million
11:23 AM $ 0.0668
-0.09%
$ 16.6 million $ 1.34 million
11:22 AM $ 0.0668
-0.11%
$ 16.6 million $ 1.34 million
11:21 AM $ 0.0669
-0.04%
$ 16.6 million $ 1.34 million
11:20 AM $ 0.0669
-0.04%
$ 16.6 million $ 1.34 million
11:19 AM $ 0.067
-0.06%
$ 16.67 million $ 1.33 million
11:18 AM $ 0.067
+0.00%
$ 16.67 million $ 1.33 million
11:17 AM $ 0.067
-0.08%
$ 16.67 million $ 1.33 million
11:16 AM $ 0.0671
-0.02%
$ 16.67 million $ 1.33 million
11:15 AM $ 0.0671
-0.09%
$ 16.67 million $ 1.33 million
11:14 AM $ 0.0671
-0.04%
$ 16.71 million $ 1.37 million
11:13 AM $ 0.0672
+0.02%
$ 16.71 million $ 1.36 million
11:12 AM $ 0.0672
+0.16%
$ 16.71 million $ 1.36 million
11:11 AM $ 0.0671
+0.00%
$ 16.71 million $ 1.36 million
11:10 AM $ 0.0671
+0.34%
$ 16.71 million $ 1.36 million
11:09 AM $ 0.0669
+0.39%
$ 16.64 million $ 1.36 million
11:08 AM $ 0.0666
-0.09%
$ 16.64 million $ 1.36 million
11:07 AM $ 0.0667
+0.00%
$ 16.64 million $ 1.36 million
11:06 AM $ 0.0667
-0.09%
$ 16.64 million $ 1.36 million
11:05 AM $ 0.0667
-0.13%
$ 16.64 million $ 1.32 million
11:04 AM $ 0.0668
-0.04%
$ 16.63 million $ 1.32 million
11:03 AM $ 0.0668
-0.03%
$ 16.63 million $ 1.32 million
11:02 AM $ 0.0669
-0.02%
$ 16.63 million $ 1.32 million
11:01 AM $ 0.0668
-0.08%
$ 16.63 million $ 1.32 million
11:00 AM $ 0.0669
-0.16%
$ 16.63 million $ 1.32 million
10:59 AM $ 0.067
-0.11%
$ 16.68 million $ 1.32 million