Sentism AI Token Historical Data

SENTIS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.0299
-0.08%
$ 5.87 million $ 637,411
Feb 26, 1 AM $ 0.03
-0.33%
$ 5.88 million $ 624,646
Feb 26, 12 AM $ 0.0301
-0.01%
$ 5.9 million $ 614,944
Feb 25, 11 PM $ 0.0301
-0.57%
$ 5.9 million $ 608,158
Feb 25, 10 PM $ 0.0302
-0.04%
$ 5.93 million $ 601,769
Feb 25, 9 PM $ 0.0302
-0.04%
$ 5.93 million $ 596,413
Feb 25, 8 PM $ 0.0303
-0.06%
$ 5.94 million $ 594,893
Feb 25, 7 PM $ 0.0303
-0.08%
$ 5.94 million $ 596,052
Feb 25, 6 PM $ 0.0303
-0.08%
$ 5.95 million $ 594,203
Feb 25, 5 PM $ 0.0303
-0.11%
$ 5.95 million $ 591,665
Feb 25, 4 PM $ 0.0304
+0.01%
$ 5.96 million $ 585,335
Feb 25, 3 PM $ 0.0304
+1.08%
$ 5.96 million $ 579,573
Feb 25, 2 PM $ 0.03
+0.03%
$ 5.89 million $ 571,411
Feb 25, 1 PM $ 0.03
-0.50%
$ 5.89 million $ 566,887
Feb 25, 12 PM $ 0.0302
+0.51%
$ 5.92 million $ 562,999
Feb 25, 11 AM $ 0.03
-0.39%
$ 5.89 million $ 549,075
Feb 25, 10 AM $ 0.0301
+1.20%
$ 5.91 million $ 534,652
Feb 25, 9 AM $ 0.0298
+0.68%
$ 5.84 million $ 521,451
Feb 25, 8 AM $ 0.0295
+0.74%
$ 5.8 million $ 494,654
Feb 25, 7 AM $ 0.0293
-0.92%
$ 5.75 million $ 480,845
Feb 25, 6 AM $ 0.0296
-0.42%
$ 5.81 million $ 477,314
Feb 25, 5 AM $ 0.0297
+1.03%
$ 5.83 million $ 469,419
Feb 25, 4 AM $ 0.0294
-0.89%
$ 5.77 million $ 434,435
Feb 25, 3 AM $ 0.0297
-0.53%
$ 5.83 million $ 426,782
Feb 25, 2 AM $ 0.0298
+0.16%
$ 5.86 million $ 742,590
Feb 25, 1 AM $ 0.0298
-0.29%
$ 5.85 million $ 737,590
Feb 25, 12 AM $ 0.0299
-0.31%
$ 5.86 million $ 727,948
Feb 24, 11 PM $ 0.03
-0.14%
$ 5.88 million $ 708,044
Feb 24, 10 PM $ 0.03
-0.09%
$ 5.89 million $ 704,215
Feb 24, 9 PM $ 0.03
-0.09%
$ 5.9 million $ 705,351
Feb 24, 8 PM $ 0.0301
+0.01%
$ 5.9 million $ 704,471
Feb 24, 7 PM $ 0.0301
+0.08%
$ 5.9 million $ 702,516
Feb 24, 6 PM $ 0.03
+0.12%
$ 5.89 million $ 703,378
Feb 24, 5 PM $ 0.03
-0.03%
$ 5.89 million $ 694,556
Feb 24, 4 PM $ 0.03
-0.12%
$ 5.89 million $ 693,113
Feb 24, 3 PM $ 0.03
-0.06%
$ 5.9 million $ 681,210
Feb 24, 2 PM $ 0.0301
+0.36%
$ 5.9 million $ 681,002
Feb 24, 1 PM $ 0.03
+0.32%
$ 5.88 million $ 675,170
Feb 24, 12 PM $ 0.0299
-0.19%
$ 5.86 million $ 671,829
Feb 24, 11 AM $ 0.0299
+0.05%
$ 5.87 million $ 670,025
Feb 24, 10 AM $ 0.0299
-0.19%
$ 5.86 million $ 666,170
Feb 24, 9 AM $ 0.0299
-0.11%
$ 5.88 million $ 674,227
Feb 24, 8 AM $ 0.03
-0.10%
$ 5.88 million $ 663,933
Feb 24, 7 AM $ 0.03
+0.60%
$ 5.89 million $ 653,118
Feb 24, 6 AM $ 0.0298
-0.18%
$ 5.85 million $ 632,921
Feb 24, 5 AM $ 0.0299
-0.10%
$ 5.86 million $ 628,432
Feb 24, 4 AM $ 0.0299
+0.06%
$ 5.87 million $ 615,275
Feb 24, 3 AM $ 0.0299
+0.39%
$ 5.87 million $ 604,640
Feb 24, 2 AM $ 0.0298
-0.12%
$ 5.84 million $ 601,295
Feb 24, 1 AM $ 0.0298
-0.59%
$ 5.85 million $ 590,534