Sentism AI Token Historical Data

SENTIS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.0564
+0.57%
$ 14.04 million $ 1.13 million
Apr 12, 11 AM $ 0.0561
-1.23%
$ 13.96 million $ 1.14 million
Apr 12, 10 AM $ 0.0568
+0.63%
$ 14.14 million $ 1.16 million
Apr 12, 9 AM $ 0.0564
+0.61%
$ 14.05 million $ 1.14 million
Apr 12, 8 AM $ 0.0561
+0.11%
$ 13.96 million $ 1.16 million
Apr 12, 7 AM $ 0.056
+1.11%
$ 13.95 million $ 1.18 million
Apr 12, 6 AM $ 0.0554
-0.57%
$ 13.8 million $ 1.2 million
Apr 12, 5 AM $ 0.0557
-0.05%
$ 13.88 million $ 1.22 million
Apr 12, 4 AM $ 0.0558
-0.92%
$ 13.88 million $ 1.22 million
Apr 12, 3 AM $ 0.0563
+0.79%
$ 14.01 million $ 1.22 million
Apr 12, 2 AM $ 0.0558
+0.48%
$ 13.9 million $ 1.2 million
Apr 12, 1 AM $ 0.0556
-1.00%
$ 13.84 million $ 1.2 million
Apr 12, 12 AM $ 0.0561
+0.02%
$ 13.98 million $ 1.18 million
Apr 11, 11 PM $ 0.0561
+0.06%
$ 13.98 million $ 1.17 million
Apr 11, 10 PM $ 0.0561
-0.04%
$ 13.97 million $ 1.17 million
Apr 11, 9 PM $ 0.0561
+0.08%
$ 13.97 million $ 1.16 million
Apr 11, 8 PM $ 0.0561
+0.08%
$ 13.97 million $ 1.15 million
Apr 11, 7 PM $ 0.0561
-0.12%
$ 13.96 million $ 1.14 million
Apr 11, 6 PM $ 0.0561
+0.14%
$ 13.97 million $ 1.14 million
Apr 11, 5 PM $ 0.056
-0.16%
$ 13.95 million $ 1.14 million
Apr 11, 4 PM $ 0.0561
+0.38%
$ 13.97 million $ 1.13 million
Apr 11, 3 PM $ 0.0559
-0.10%
$ 13.92 million $ 1.17 million
Apr 11, 2 PM $ 0.056
+0.12%
$ 13.93 million $ 1.2 million
Apr 11, 1 PM $ 0.0559
+0.16%
$ 13.91 million $ 1.21 million
Apr 11, 12 PM $ 0.0558
-0.28%
$ 13.89 million $ 1.21 million
Apr 11, 11 AM $ 0.056
-0.08%
$ 13.93 million $ 1.2 million
Apr 11, 10 AM $ 0.056
+0.47%
$ 13.94 million $ 1.19 million
Apr 11, 9 AM $ 0.0557
-0.76%
$ 13.88 million $ 1.19 million
Apr 11, 8 AM $ 0.0562
+0.71%
$ 13.99 million $ 1.19 million
Apr 11, 7 AM $ 0.0558
+0.04%
$ 13.89 million $ 1.18 million
Apr 11, 6 AM $ 0.0558
-0.20%
$ 13.88 million $ 1.17 million
Apr 11, 5 AM $ 0.0559
+0.56%
$ 13.91 million $ 1.15 million
Apr 11, 4 AM $ 0.0556
-0.41%
$ 13.83 million $ 1.19 million
Apr 11, 3 AM $ 0.0558
+0.00%
$ 13.89 million $ 1.21 million
Apr 11, 2 AM $ 0.0558
+0.55%
$ 13.89 million $ 1.21 million
Apr 11, 1 AM $ 0.0555
-0.25%
$ 13.81 million $ 1.19 million
Apr 11, 12 AM $ 0.0556
-0.05%
$ 13.85 million $ 1.2 million
Apr 10, 11 PM $ 0.0557
-0.16%
$ 13.86 million $ 1.21 million
Apr 10, 10 PM $ 0.0558
-0.07%
$ 13.88 million $ 1.21 million
Apr 10, 9 PM $ 0.0558
+0.05%
$ 13.89 million $ 1.22 million
Apr 10, 8 PM $ 0.0558
+0.05%
$ 13.88 million $ 1.22 million
Apr 10, 7 PM $ 0.0557
-0.04%
$ 13.88 million $ 1.23 million
Apr 10, 6 PM $ 0.0558
+0.22%
$ 13.88 million $ 1.23 million
Apr 10, 5 PM $ 0.0557
-0.09%
$ 13.85 million $ 1.22 million
Apr 10, 4 PM $ 0.0557
-0.10%
$ 13.87 million $ 1.23 million
Apr 10, 3 PM $ 0.0558
+0.64%
$ 13.88 million $ 1.19 million
Apr 10, 2 PM $ 0.0554
-0.58%
$ 13.79 million $ 1.19 million
Apr 10, 1 PM $ 0.0557
-0.10%
$ 13.87 million $ 1.19 million
Apr 10, 12 PM $ 0.0558
+0.06%
$ 13.89 million $ 1.18 million
Apr 10, 11 AM $ 0.0558
+0.03%
$ 13.88 million $ 1.2 million