Sentism AI Token Historical Data

SENTIS Page 28
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.0664
+0.00%
$ 16.52 million $ 1.44 million
2:18 PM $ 0.0664
+0.00%
$ 16.52 million $ 1.44 million
2:17 PM $ 0.0664
+0.01%
$ 16.52 million $ 1.44 million
2:16 PM $ 0.0664
+0.00%
$ 16.52 million $ 1.44 million
2:15 PM $ 0.0664
-0.01%
$ 16.52 million $ 1.44 million
2:14 PM $ 0.0664
-0.03%
$ 16.53 million $ 1.44 million
2:13 PM $ 0.0664
+0.00%
$ 16.53 million $ 1.44 million
2:12 PM $ 0.0664
-0.03%
$ 16.53 million $ 1.44 million
2:11 PM $ 0.0664
-0.02%
$ 16.53 million $ 1.44 million
2:10 PM $ 0.0665
-0.04%
$ 16.53 million $ 1.44 million
2:09 PM $ 0.0665
-0.06%
$ 16.55 million $ 1.44 million
2:08 PM $ 0.0665
+0.00%
$ 16.55 million $ 1.44 million
2:07 PM $ 0.0664
+0.12%
$ 16.55 million $ 1.44 million
2:06 PM $ 0.0663
+0.04%
$ 16.55 million $ 1.44 million
2:05 PM $ 0.0663
-0.01%
$ 16.55 million $ 1.44 million
2:04 PM $ 0.0663
+0.04%
$ 16.5 million $ 1.44 million
2:03 PM $ 0.0663
+0.01%
$ 16.5 million $ 1.44 million
2:02 PM $ 0.0663
+0.04%
$ 16.5 million $ 1.44 million
2:01 PM $ 0.0662
+0.19%
$ 16.5 million $ 1.44 million
2:00 PM $ 0.0661
+0.01%
$ 16.5 million $ 1.44 million
1:59 PM $ 0.0661
+0.01%
$ 16.45 million $ 1.44 million
1:58 PM $ 0.0661
+0.00%
$ 16.45 million $ 1.44 million
1:57 PM $ 0.0661
+0.01%
$ 16.45 million $ 1.44 million
1:56 PM $ 0.0661
+0.00%
$ 16.45 million $ 1.44 million
1:55 PM $ 0.0661
+0.00%
$ 16.45 million $ 1.44 million
1:54 PM $ 0.0661
+0.02%
$ 16.45 million $ 1.44 million
1:53 PM $ 0.0661
+0.00%
$ 16.45 million $ 1.44 million
1:52 PM $ 0.0661
+0.00%
$ 16.45 million $ 1.44 million
1:51 PM $ 0.0661
+0.03%
$ 16.45 million $ 1.44 million
1:50 PM $ 0.066
+0.00%
$ 16.45 million $ 1.44 million
1:49 PM $ 0.066
+0.01%
$ 16.44 million $ 1.44 million
1:48 PM $ 0.066
+0.00%
$ 16.44 million $ 1.44 million
1:47 PM $ 0.066
+0.02%
$ 16.44 million $ 1.44 million
1:46 PM $ 0.066
-0.02%
$ 16.44 million $ 1.44 million
1:45 PM $ 0.066
+0.03%
$ 16.44 million $ 1.44 million
1:44 PM $ 0.066
+0.00%
$ 16.43 million $ 1.44 million
1:43 PM $ 0.066
+0.00%
$ 16.43 million $ 1.44 million
1:42 PM $ 0.066
+0.00%
$ 16.43 million $ 1.44 million
1:41 PM $ 0.066
+0.02%
$ 16.43 million $ 1.44 million
1:40 PM $ 0.0659
+0.01%
$ 16.43 million $ 1.44 million
1:39 PM $ 0.0659
+0.01%
$ 16.41 million $ 1.44 million
1:38 PM $ 0.0659
+0.00%
$ 16.41 million $ 1.44 million
1:37 PM $ 0.0659
+0.00%
$ 16.41 million $ 1.44 million
1:36 PM $ 0.0659
+0.00%
$ 16.41 million $ 1.44 million
1:35 PM $ 0.0659
+0.02%
$ 16.41 million $ 1.44 million
1:34 PM $ 0.0659
-0.01%
$ 16.4 million $ 1.44 million
1:33 PM $ 0.0659
+0.00%
$ 16.4 million $ 1.44 million
1:32 PM $ 0.0659
-0.02%
$ 16.4 million $ 1.44 million
1:31 PM $ 0.0659
-0.03%
$ 16.4 million $ 1.44 million
1:30 PM $ 0.0659
-0.02%
$ 16.4 million $ 1.44 million