Sentism AI Token Historical Data

SENTIS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.0298
-0.59%
$ 5.85 million $ 590,534
Feb 24, 12 AM $ 0.03
-0.11%
$ 5.88 million $ 583,620
Feb 23, 11 PM $ 0.03
+0.20%
$ 5.89 million $ 573,775
Feb 23, 10 PM $ 0.03
-0.23%
$ 5.88 million $ 566,031
Feb 23, 9 PM $ 0.03
-0.51%
$ 5.89 million $ 563,401
Feb 23, 8 PM $ 0.0302
-0.02%
$ 5.92 million $ 563,775
Feb 23, 7 PM $ 0.0302
-0.34%
$ 5.92 million $ 547,116
Feb 23, 6 PM $ 0.0303
-0.45%
$ 5.94 million $ 540,516
Feb 23, 5 PM $ 0.0304
+0.37%
$ 5.97 million $ 532,272
Feb 23, 4 PM $ 0.0303
-0.30%
$ 5.95 million $ 517,206
Feb 23, 3 PM $ 0.0304
-0.03%
$ 5.97 million $ 501,799
Feb 23, 2 PM $ 0.0304
-0.16%
$ 5.97 million $ 500,704
Feb 23, 1 PM $ 0.0305
-0.64%
$ 5.98 million $ 497,970
Feb 23, 12 PM $ 0.0307
+0.55%
$ 6.02 million $ 493,600
Feb 23, 11 AM $ 0.0305
-0.33%
$ 5.99 million $ 482,009
Feb 23, 10 AM $ 0.0306
-0.45%
$ 6.01 million $ 476,950
Feb 23, 9 AM $ 0.0307
+0.81%
$ 6.03 million $ 459,488
Feb 23, 8 AM $ 0.0305
+0.13%
$ 5.98 million $ 450,185
Feb 23, 7 AM $ 0.0305
-0.26%
$ 5.98 million $ 432,442
Feb 23, 6 AM $ 0.0305
-0.27%
$ 5.99 million $ 428,521
Feb 23, 5 AM $ 0.0306
+2.17%
$ 6.01 million $ 443,938
Feb 23, 4 AM $ 0.03
-0.15%
$ 5.88 million $ 431,743
Feb 23, 3 AM $ 0.03
-0.07%
$ 5.89 million $ 426,193
Feb 23, 2 AM $ 0.03
-0.30%
$ 5.89 million $ 658,798
Feb 23, 1 AM $ 0.0301
-0.30%
$ 5.91 million $ 651,536
Feb 23, 12 AM $ 0.0302
-0.23%
$ 5.93 million $ 641,353
Feb 22, 11 PM $ 0.0303
+0.00%
$ 5.94 million $ 636,944
Feb 22, 10 PM $ 0.0303
+0.18%
$ 5.94 million $ 630,295
Feb 22, 9 PM $ 0.0302
-0.11%
$ 5.93 million $ 626,421
Feb 22, 8 PM $ 0.0303
-0.06%
$ 5.94 million $ 623,575
Feb 22, 7 PM $ 0.0303
+0.02%
$ 5.94 million $ 622,501
Feb 22, 6 PM $ 0.0303
-0.12%
$ 5.94 million $ 622,365
Feb 22, 5 PM $ 0.0303
-0.28%
$ 5.95 million $ 620,280
Feb 22, 4 PM $ 0.0304
+0.09%
$ 5.96 million $ 609,198
Feb 22, 3 PM $ 0.0304
-0.24%
$ 5.96 million $ 590,300
Feb 22, 2 PM $ 0.0305
-0.35%
$ 5.98 million $ 578,038
Feb 22, 1 PM $ 0.0306
-0.53%
$ 6 million $ 576,704
Feb 22, 12 PM $ 0.0308
+0.17%
$ 6.03 million $ 574,838
Feb 22, 11 AM $ 0.0307
+1.25%
$ 6.02 million $ 566,440
Feb 22, 10 AM $ 0.0303
+1.24%
$ 5.95 million $ 559,046
Feb 22, 9 AM $ 0.03
+0.10%
$ 5.88 million $ 552,846
Feb 22, 8 AM $ 0.03
+0.23%
$ 5.88 million $ 548,988
Feb 22, 7 AM $ 0.0299
-0.15%
$ 5.86 million $ 531,849
Feb 22, 6 AM $ 0.0299
+0.16%
$ 5.87 million $ 523,651
Feb 22, 5 AM $ 0.0299
-0.51%
$ 5.86 million $ 499,893
Feb 22, 4 AM $ 0.03
-0.58%
$ 5.89 million $ 497,517
Feb 22, 3 AM $ 0.0302
+1.19%
$ 5.93 million $ 491,980
Feb 22, 2 AM $ 0.0299
-0.21%
$ 5.86 million $ 483,375
Feb 22, 1 AM $ 0.0299
-0.49%
$ 5.87 million $ 467,397
Feb 22, 12 AM $ 0.0301
+0.46%
$ 5.9 million $ 461,411