Sentism AI Token Historical Data

SENTIS Page 29
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.21
+0.00%
$ 64.07 million $ 2.27 million
10:50 AM $ 0.21
+0.00%
$ 64.07 million $ 2.27 million
10:49 AM $ 0.21
-0.01%
$ 64.04 million $ 2.27 million
10:48 AM $ 0.21
-0.01%
$ 64.04 million $ 2.27 million
10:47 AM $ 0.21
+0.00%
$ 64.04 million $ 2.27 million
10:46 AM $ 0.21
+0.00%
$ 64.04 million $ 2.27 million
10:45 AM $ 0.21
+0.00%
$ 64.04 million $ 2.27 million
10:44 AM $ 0.21
+0.00%
$ 64.04 million $ 2.27 million
10:43 AM $ 0.21
+0.01%
$ 64.04 million $ 2.27 million
10:42 AM $ 0.21
+0.02%
$ 64.04 million $ 2.27 million
10:41 AM $ 0.21
-0.03%
$ 64.04 million $ 2.27 million
10:40 AM $ 0.21
-0.05%
$ 64.04 million $ 2.27 million
10:39 AM $ 0.21
-0.03%
$ 64.08 million $ 2.28 million
10:38 AM $ 0.21
-0.07%
$ 64.08 million $ 2.28 million
10:37 AM $ 0.21
-0.05%
$ 64.08 million $ 2.28 million
10:36 AM $ 0.21
-0.01%
$ 64.08 million $ 2.28 million
10:35 AM $ 0.21
-0.01%
$ 64.08 million $ 2.28 million
10:34 AM $ 0.21
-0.02%
$ 64.2 million $ 2.28 million
10:33 AM $ 0.21
-0.03%
$ 64.2 million $ 2.29 million
10:32 AM $ 0.211
-0.01%
$ 64.2 million $ 2.29 million
10:31 AM $ 0.211
+0.02%
$ 64.2 million $ 2.29 million
10:30 AM $ 0.211
+0.03%
$ 64.2 million $ 2.29 million
10:29 AM $ 0.21
+0.06%
$ 64.22 million $ 2.28 million
10:28 AM $ 0.21
+0.08%
$ 64.22 million $ 2.28 million
10:27 AM $ 0.21
+0.07%
$ 64.22 million $ 2.28 million
10:26 AM $ 0.21
+0.01%
$ 64.22 million $ 2.28 million
10:25 AM $ 0.21
+0.01%
$ 64.22 million $ 2.28 million
10:24 AM $ 0.21
+0.00%
$ 64.07 million $ 2.28 million
10:23 AM $ 0.21
+0.01%
$ 64.07 million $ 2.28 million
10:22 AM $ 0.21
+0.01%
$ 64.07 million $ 2.28 million
10:21 AM $ 0.21
+0.00%
$ 64.07 million $ 2.28 million
10:20 AM $ 0.21
+0.01%
$ 64.07 million $ 2.27 million
10:19 AM $ 0.21
+0.01%
$ 64.06 million $ 2.28 million
10:18 AM $ 0.21
+0.01%
$ 64.06 million $ 2.28 million
10:17 AM $ 0.21
+0.01%
$ 64.06 million $ 2.28 million
10:16 AM $ 0.21
+0.00%
$ 64.06 million $ 2.28 million
10:15 AM $ 0.21
+0.01%
$ 64.06 million $ 2.28 million
10:14 AM $ 0.21
+0.00%
$ 64.04 million $ 2.28 million
10:13 AM $ 0.21
+0.01%
$ 64.04 million $ 2.28 million
10:12 AM $ 0.21
+0.01%
$ 64.04 million $ 2.27 million
10:11 AM $ 0.21
+0.00%
$ 64.04 million $ 2.27 million
10:10 AM $ 0.21
-0.01%
$ 64.04 million $ 2.27 million
10:09 AM $ 0.21
+0.00%
$ 64.02 million $ 2.27 million
10:08 AM $ 0.21
+0.02%
$ 64.02 million $ 2.27 million
10:07 AM $ 0.21
+0.03%
$ 64.02 million $ 2.27 million
10:06 AM $ 0.21
+0.02%
$ 64.02 million $ 2.27 million
10:05 AM $ 0.21
+0.02%
$ 64.02 million $ 2.27 million
10:04 AM $ 0.21
+0.00%
$ 63.99 million $ 2.27 million
10:03 AM $ 0.21
+0.02%
$ 63.99 million $ 2.27 million
10:02 AM $ 0.21
+0.01%
$ 63.99 million $ 2.27 million