Sentism AI Token Historical Data

SENTIS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.0869
-0.49%
$ 24.21 million $ 2.02 million
Jun 2, 11 AM $ 0.0874
-0.85%
$ 24.32 million $ 2.01 million
Jun 2, 10 AM $ 0.0881
+2.06%
$ 24.53 million $ 2.05 million
Jun 2, 9 AM $ 0.0864
+0.74%
$ 24.05 million $ 2.01 million
Jun 2, 8 AM $ 0.0858
-0.07%
$ 23.88 million $ 2.08 million
Jun 2, 7 AM $ 0.0858
+0.81%
$ 23.89 million $ 2.12 million
Jun 2, 6 AM $ 0.0851
+0.37%
$ 23.7 million $ 2.1 million
Jun 2, 5 AM $ 0.0848
+0.07%
$ 23.62 million $ 2.14 million
Jun 2, 4 AM $ 0.0848
-0.02%
$ 23.6 million $ 2.14 million
Jun 2, 3 AM $ 0.0848
+1.00%
$ 23.6 million $ 2.17 million
Jun 2, 2 AM $ 0.0839
-0.33%
$ 23.37 million $ 2.14 million
Jun 2, 1 AM $ 0.0842
-0.24%
$ 23.44 million $ 2.14 million
Jun 2, 12 AM $ 0.0844
+1.28%
$ 23.5 million $ 2.12 million
Jun 1, 11 PM $ 0.0833
+0.25%
$ 23.21 million $ 2.12 million
Jun 1, 10 PM $ 0.0831
+0.01%
$ 23.15 million $ 2.19 million
Jun 1, 9 PM $ 0.0831
-0.04%
$ 23.14 million $ 2.2 million
Jun 1, 8 PM $ 0.0832
+0.10%
$ 23.15 million $ 2.19 million
Jun 1, 7 PM $ 0.0831
-0.04%
$ 23.13 million $ 2.2 million
Jun 1, 6 PM $ 0.0831
-0.09%
$ 23.14 million $ 2.2 million
Jun 1, 5 PM $ 0.0832
+0.33%
$ 23.16 million $ 2.2 million
Jun 1, 4 PM $ 0.0829
-0.49%
$ 23.09 million $ 2.22 million
Jun 1, 3 PM $ 0.0833
-0.64%
$ 23.2 million $ 2.25 million
Jun 1, 2 PM $ 0.0839
-1.26%
$ 23.35 million $ 2.29 million
Jun 1, 1 PM $ 0.0849
+0.08%
$ 23.65 million $ 2.41 million
Jun 1, 12 PM $ 0.0849
+1.21%
$ 23.63 million $ 2.39 million
Jun 1, 11 AM $ 0.0838
-1.07%
$ 23.35 million $ 2.34 million
Jun 1, 10 AM $ 0.0847
-0.32%
$ 23.6 million $ 2.32 million
Jun 1, 9 AM $ 0.085
-0.03%
$ 23.67 million $ 2.3 million
Jun 1, 8 AM $ 0.0851
+0.29%
$ 23.69 million $ 2.22 million
Jun 1, 7 AM $ 0.0848
+0.63%
$ 23.62 million $ 2.2 million
Jun 1, 6 AM $ 0.0843
-0.36%
$ 23.47 million $ 2.17 million
Jun 1, 5 AM $ 0.0846
-0.46%
$ 23.55 million $ 2.16 million
Jun 1, 4 AM $ 0.085
+0.04%
$ 23.66 million $ 2.19 million
Jun 1, 3 AM $ 0.0849
+0.62%
$ 23.65 million $ 2.22 million
Jun 1, 2 AM $ 0.0844
-0.69%
$ 23.51 million $ 2.2 million
Jun 1, 1 AM $ 0.085
+0.01%
$ 23.67 million $ 2.18 million
Jun 1, 12 AM $ 0.085
+0.30%
$ 23.67 million $ 2.18 million
May 31, 11 PM $ 0.0847
-0.07%
$ 23.6 million $ 2.15 million
May 31, 10 PM $ 0.0848
+0.40%
$ 23.61 million $ 2.06 million
May 31, 9 PM $ 0.0845
-0.13%
$ 23.52 million $ 2.05 million
May 31, 8 PM $ 0.0846
-0.58%
$ 23.55 million $ 2.03 million
May 31, 7 PM $ 0.0851
+0.00%
$ 23.69 million $ 2.03 million
May 31, 6 PM $ 0.0851
-0.09%
$ 23.69 million $ 2.03 million
May 31, 5 PM $ 0.0852
+0.29%
$ 23.71 million $ 2.04 million
May 31, 4 PM $ 0.0849
-0.69%
$ 23.64 million $ 2.04 million
May 31, 3 PM $ 0.0855
-0.14%
$ 23.81 million $ 2.04 million
May 31, 2 PM $ 0.0856
+0.77%
$ 23.84 million $ 2.02 million
May 31, 1 PM $ 0.085
+0.20%
$ 23.66 million $ 1.89 million
May 31, 12 PM $ 0.0848
+0.45%
$ 23.61 million $ 1.88 million
May 31, 11 AM $ 0.0844
-0.40%
$ 23.51 million $ 1.88 million