Sentism AI Token Historical Data

SENTIS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $ 0.206
-0.88%
$ 62.98 million $ 2.42 million
Aug 2, 1 AM $ 0.208
-0.04%
$ 63.54 million $ 2.45 million
Aug 2, 12 AM $ 0.208
-0.25%
$ 63.56 million $ 2.44 million
Aug 1, 11 PM $ 0.209
-0.06%
$ 63.72 million $ 2.42 million
Aug 1, 10 PM $ 0.209
+0.15%
$ 63.76 million $ 2.36 million
Aug 1, 9 PM $ 0.209
-0.31%
$ 63.67 million $ 2.39 million
Aug 1, 8 PM $ 0.209
-0.18%
$ 63.88 million $ 2.43 million
Aug 1, 7 PM $ 0.21
+0.42%
$ 63.99 million $ 2.41 million
Aug 1, 6 PM $ 0.209
+0.12%
$ 63.72 million $ 2.36 million
Aug 1, 5 PM $ 0.209
-0.02%
$ 63.65 million $ 2.34 million
Aug 1, 4 PM $ 0.209
-0.28%
$ 63.66 million $ 2.34 million
Aug 1, 3 PM $ 0.209
+0.05%
$ 63.83 million $ 2.38 million
Aug 1, 2 PM $ 0.209
-0.07%
$ 63.81 million $ 2.41 million
Aug 1, 1 PM $ 0.209
+0.16%
$ 63.85 million $ 2.51 million
Aug 1, 12 PM $ 0.209
-0.25%
$ 63.75 million $ 2.55 million
Aug 1, 11 AM $ 0.209
+0.44%
$ 63.91 million $ 2.56 million
Aug 1, 10 AM $ 0.209
-0.41%
$ 63.63 million $ 2.51 million
Aug 1, 9 AM $ 0.209
+0.06%
$ 63.89 million $ 2.58 million
Aug 1, 8 AM $ 0.209
-0.12%
$ 63.86 million $ 2.59 million
Aug 1, 7 AM $ 0.21
+0.56%
$ 63.94 million $ 2.61 million
Aug 1, 6 AM $ 0.208
+0.26%
$ 63.58 million $ 2.62 million
Aug 1, 5 AM $ 0.208
+0.82%
$ 63.41 million $ 2.65 million
Aug 1, 4 AM $ 0.206
-0.18%
$ 62.9 million $ 2.65 million
Aug 1, 3 AM $ 0.207
+0.02%
$ 63.02 million $ 2.62 million
Aug 1, 2 AM $ 0.206
+0.57%
$ 63.01 million $ 2.6 million
Aug 1, 1 AM $ 0.205
+0.48%
$ 62.64 million $ 2.6 million
Aug 1, 12 AM $ 0.204
-0.80%
$ 62.33 million $ 2.59 million
Jul 31, 11 PM $ 0.206
-0.11%
$ 62.83 million $ 2.63 million
Jul 31, 10 PM $ 0.206
+0.36%
$ 62.9 million $ 2.65 million
Jul 31, 9 PM $ 0.205
-0.03%
$ 62.68 million $ 2.62 million
Jul 31, 8 PM $ 0.205
+0.07%
$ 62.69 million $ 2.61 million
Jul 31, 7 PM $ 0.205
+0.19%
$ 62.64 million $ 2.59 million
Jul 31, 6 PM $ 0.205
-0.25%
$ 62.52 million $ 2.61 million
Jul 31, 5 PM $ 0.205
+0.43%
$ 62.68 million $ 2.59 million
Jul 31, 4 PM $ 0.205
-2.22%
$ 62.4 million $ 2.63 million
Jul 31, 3 PM $ 0.209
+0.86%
$ 63.84 million $ 2.61 million
Jul 31, 2 PM $ 0.207
-0.36%
$ 63.29 million $ 2.54 million
Jul 31, 1 PM $ 0.208
-0.14%
$ 63.48 million $ 2.44 million
Jul 31, 12 PM $ 0.208
+0.88%
$ 63.57 million $ 2.39 million
Jul 31, 11 AM $ 0.207
-0.67%
$ 63.01 million $ 2.36 million
Jul 31, 10 AM $ 0.208
-0.49%
$ 63.45 million $ 2.37 million
Jul 31, 9 AM $ 0.209
+1.02%
$ 63.76 million $ 2.38 million
Jul 31, 8 AM $ 0.207
+0.24%
$ 63.12 million $ 2.33 million
Jul 31, 7 AM $ 0.206
-0.07%
$ 62.97 million $ 2.29 million
Jul 31, 6 AM $ 0.207
+0.01%
$ 63.02 million $ 2.28 million
Jul 31, 5 AM $ 0.207
+1.71%
$ 63.01 million $ 2.22 million
Jul 31, 4 AM $ 0.203
+0.04%
$ 61.96 million $ 2.18 million
Jul 31, 3 AM $ 0.203
+0.75%
$ 61.93 million $ 2.18 million
Jul 31, 2 AM $ 0.201
-0.52%
$ 61.47 million $ 2.21 million
Jul 31, 1 AM $ 0.203
+0.02%
$ 61.81 million $ 2.22 million