Sentism AI Token Historical Data

SENTIS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.064
+0.17%
$ 15.93 million $ 1.4 million
Apr 17, 10 AM $ 0.0639
+0.55%
$ 15.9 million $ 1.44 million
Apr 17, 9 AM $ 0.0635
-0.42%
$ 15.82 million $ 1.44 million
Apr 17, 8 AM $ 0.0638
-1.61%
$ 15.89 million $ 1.47 million
Apr 17, 7 AM $ 0.0649
+0.71%
$ 16.15 million $ 1.39 million
Apr 17, 6 AM $ 0.0644
+0.11%
$ 16.03 million $ 1.37 million
Apr 17, 5 AM $ 0.0643
+1.70%
$ 16.01 million $ 1.33 million
Apr 17, 4 AM $ 0.0632
-0.46%
$ 15.74 million $ 1.32 million
Apr 17, 3 AM $ 0.0635
-0.40%
$ 15.82 million $ 1.36 million
Apr 17, 2 AM $ 0.0638
+0.54%
$ 15.88 million $ 1.37 million
Apr 17, 1 AM $ 0.0634
+0.17%
$ 15.79 million $ 1.36 million
Apr 17, 12 AM $ 0.0633
-0.09%
$ 15.77 million $ 1.36 million
Apr 16, 11 PM $ 0.0634
+0.57%
$ 15.77 million $ 1.36 million
Apr 16, 10 PM $ 0.063
-0.59%
$ 15.68 million $ 1.34 million
Apr 16, 9 PM $ 0.0634
-0.03%
$ 15.78 million $ 1.34 million
Apr 16, 8 PM $ 0.0634
-0.02%
$ 15.78 million $ 1.34 million
Apr 16, 7 PM $ 0.0634
+0.02%
$ 15.78 million $ 1.34 million
Apr 16, 6 PM $ 0.0634
+0.00%
$ 15.78 million $ 1.34 million
Apr 16, 5 PM $ 0.0634
+0.02%
$ 15.78 million $ 1.33 million
Apr 16, 4 PM $ 0.0634
-0.03%
$ 15.78 million $ 1.32 million
Apr 16, 3 PM $ 0.0634
+0.05%
$ 15.78 million $ 1.32 million
Apr 16, 2 PM $ 0.0634
-0.13%
$ 15.78 million $ 1.33 million
Apr 16, 1 PM $ 0.0635
-0.02%
$ 15.8 million $ 1.32 million
Apr 16, 12 PM $ 0.0635
-0.10%
$ 15.8 million $ 1.34 million
Apr 16, 11 AM $ 0.0635
-0.03%
$ 15.81 million $ 1.34 million
Apr 16, 10 AM $ 0.0636
+0.27%
$ 15.84 million $ 1.42 million
Apr 16, 9 AM $ 0.0634
-0.04%
$ 15.79 million $ 1.5 million
Apr 16, 8 AM $ 0.0635
+0.07%
$ 15.8 million $ 1.64 million
Apr 16, 7 AM $ 0.0634
+0.64%
$ 15.79 million $ 1.75 million
Apr 16, 6 AM $ 0.063
-0.71%
$ 15.69 million $ 1.79 million
Apr 16, 5 AM $ 0.0635
+0.81%
$ 15.8 million $ 1.8 million
Apr 16, 4 AM $ 0.063
+0.10%
$ 15.68 million $ 1.85 million
Apr 16, 3 AM $ 0.0629
+0.55%
$ 15.66 million $ 1.8 million
Apr 16, 2 AM $ 0.0626
-0.73%
$ 15.58 million $ 1.79 million
Apr 16, 1 AM $ 0.063
-0.46%
$ 15.69 million $ 1.83 million
Apr 16, 12 AM $ 0.0633
-0.24%
$ 15.76 million $ 1.86 million
Apr 15, 11 PM $ 0.0635
+0.04%
$ 15.8 million $ 1.85 million
Apr 15, 10 PM $ 0.0634
+0.13%
$ 15.79 million $ 1.84 million
Apr 15, 9 PM $ 0.0634
+0.02%
$ 15.77 million $ 1.83 million
Apr 15, 8 PM $ 0.0634
-0.11%
$ 15.77 million $ 1.84 million
Apr 15, 7 PM $ 0.0634
-0.06%
$ 15.79 million $ 1.84 million
Apr 15, 6 PM $ 0.0635
+0.06%
$ 15.8 million $ 1.84 million
Apr 15, 5 PM $ 0.0634
-0.07%
$ 15.79 million $ 1.85 million
Apr 15, 4 PM $ 0.0635
-0.08%
$ 15.8 million $ 1.87 million
Apr 15, 3 PM $ 0.0635
+0.17%
$ 15.82 million $ 1.88 million
Apr 15, 2 PM $ 0.0634
-0.07%
$ 15.79 million $ 1.85 million
Apr 15, 1 PM $ 0.0635
+0.23%
$ 15.8 million $ 1.85 million
Apr 15, 12 PM $ 0.0633
+0.37%
$ 15.77 million $ 1.82 million
Apr 15, 11 AM $ 0.0631
-2.15%
$ 15.71 million $ 1.84 million
Apr 15, 10 AM $ 0.0646
-1.55%
$ 16.08 million $ 1.76 million