Sentism AI Token Historical Data

SENTIS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.0299
-0.49%
$ 5.87 million $ 467,397
Feb 22, 12 AM $ 0.0301
+0.46%
$ 5.9 million $ 461,411
Feb 21, 11 PM $ 0.0299
-0.03%
$ 5.88 million $ 451,392
Feb 21, 10 PM $ 0.03
-0.01%
$ 5.88 million $ 448,994
Feb 21, 9 PM $ 0.03
+0.02%
$ 5.88 million $ 447,774
Feb 21, 8 PM $ 0.03
+0.00%
$ 5.88 million $ 443,688
Feb 21, 7 PM $ 0.03
-0.08%
$ 5.88 million $ 439,967
Feb 21, 6 PM $ 0.03
-0.05%
$ 5.88 million $ 436,589
Feb 21, 5 PM $ 0.03
-0.70%
$ 5.88 million $ 434,272
Feb 21, 4 PM $ 0.0302
-0.23%
$ 5.92 million $ 444,702
Feb 21, 3 PM $ 0.0302
-0.21%
$ 5.93 million $ 436,233
Feb 21, 2 PM $ 0.0303
-0.18%
$ 5.95 million $ 432,590
Feb 21, 1 PM $ 0.0304
+1.49%
$ 5.96 million $ 426,271
Feb 21, 12 PM $ 0.0299
-3.79%
$ 5.87 million $ 408,245
Feb 21, 11 AM $ 0.0311
-0.86%
$ 6.11 million $ 507,052
Feb 21, 10 AM $ 0.0314
+4.73%
$ 6.16 million $ 492,760
Feb 21, 9 AM $ 0.03
+2.53%
$ 5.88 million $ 493,423
Feb 21, 8 AM $ 0.0292
+1.20%
$ 5.74 million $ 485,582
Feb 21, 7 AM $ 0.0289
-0.39%
$ 5.67 million $ 472,746
Feb 21, 6 AM $ 0.029
+0.02%
$ 5.69 million $ 477,067
Feb 21, 5 AM $ 0.029
-0.18%
$ 5.69 million $ 475,560
Feb 21, 4 AM $ 0.029
-1.48%
$ 5.7 million $ 469,006
Feb 21, 3 AM $ 0.0295
-0.23%
$ 5.78 million $ 438,275
Feb 21, 2 AM $ 0.0295
-0.99%
$ 5.8 million $ 749,670
Feb 21, 1 AM $ 0.0298
-0.02%
$ 5.86 million $ 744,654
Feb 21, 12 AM $ 0.0298
+0.02%
$ 5.85 million $ 741,709
Feb 20, 11 PM $ 0.0298
-0.20%
$ 5.86 million $ 732,072
Feb 20, 10 PM $ 0.0299
-0.08%
$ 5.87 million $ 725,127
Feb 20, 9 PM $ 0.0299
+0.02%
$ 5.87 million $ 724,005
Feb 20, 8 PM $ 0.0299
+0.01%
$ 5.87 million $ 722,409
Feb 20, 7 PM $ 0.0299
+0.00%
$ 5.87 million $ 719,530
Feb 20, 6 PM $ 0.0299
+0.00%
$ 5.87 million $ 717,715
Feb 20, 5 PM $ 0.0299
+0.01%
$ 5.87 million $ 718,488
Feb 20, 4 PM $ 0.0299
-0.71%
$ 5.87 million $ 685,463
Feb 20, 3 PM $ 0.0301
-0.03%
$ 5.91 million $ 677,967
Feb 20, 2 PM $ 0.0301
-0.21%
$ 5.91 million $ 662,044
Feb 20, 1 PM $ 0.0302
+1.03%
$ 5.93 million $ 650,253
Feb 20, 12 PM $ 0.0299
-0.18%
$ 5.87 million $ 638,791
Feb 20, 11 AM $ 0.0299
-0.12%
$ 5.88 million $ 633,880
Feb 20, 10 AM $ 0.03
-0.23%
$ 5.88 million $ 643,232
Feb 20, 9 AM $ 0.0301
+0.14%
$ 5.9 million $ 619,045
Feb 20, 8 AM $ 0.03
+0.07%
$ 5.89 million $ 612,171
Feb 20, 7 AM $ 0.03
-0.20%
$ 5.88 million $ 602,255
Feb 20, 6 AM $ 0.0301
+0.95%
$ 5.9 million $ 600,638
Feb 20, 5 AM $ 0.0298
-0.73%
$ 5.85 million $ 592,451
Feb 20, 4 AM $ 0.03
+0.11%
$ 5.89 million $ 586,539
Feb 20, 3 AM $ 0.03
-0.11%
$ 5.88 million $ 577,393
Feb 20, 2 AM $ 0.03
+0.03%
$ 5.89 million $ 566,515
Feb 20, 1 AM $ 0.03
-0.12%
$ 5.88 million $ 561,936
Feb 20, 12 AM $ 0.03
-0.98%
$ 5.89 million $ 552,060