Sentism AI Token Historical Data

SENTIS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0547
+0.56%
$ 13.62 million $ 1.14 million
Apr 8, 9 AM $ 0.0544
-1.61%
$ 13.55 million $ 1.13 million
Apr 8, 8 AM $ 0.0553
-0.90%
$ 13.77 million $ 1.13 million
Apr 8, 7 AM $ 0.0558
+1.35%
$ 13.9 million $ 1.15 million
Apr 8, 6 AM $ 0.0551
+2.53%
$ 13.71 million $ 1.13 million
Apr 8, 5 AM $ 0.0537
-0.38%
$ 13.36 million $ 1.13 million
Apr 8, 4 AM $ 0.0538
+0.28%
$ 13.41 million $ 1.09 million
Apr 8, 3 AM $ 0.0537
-0.12%
$ 13.37 million $ 1.15 million
Apr 8, 2 AM $ 0.0538
+0.00%
$ 13.38 million $ 1.16 million
Apr 8, 1 AM $ 0.0538
-0.08%
$ 13.39 million $ 1.16 million
Apr 8, 12 AM $ 0.0538
-0.35%
$ 13.4 million $ 1.17 million
Apr 7, 11 PM $ 0.054
+0.48%
$ 13.44 million $ 1.18 million
Apr 7, 10 PM $ 0.0537
-0.05%
$ 13.38 million $ 1.19 million
Apr 7, 9 PM $ 0.0538
-0.01%
$ 13.39 million $ 1.19 million
Apr 7, 8 PM $ 0.0538
+0.00%
$ 13.39 million $ 1.19 million
Apr 7, 7 PM $ 0.0538
-0.01%
$ 13.39 million $ 1.18 million
Apr 7, 6 PM $ 0.0538
-0.07%
$ 13.39 million $ 1.18 million
Apr 7, 5 PM $ 0.0538
-0.39%
$ 13.4 million $ 1.18 million
Apr 7, 4 PM $ 0.054
-0.75%
$ 13.45 million $ 1.18 million
Apr 7, 3 PM $ 0.0544
-0.10%
$ 13.55 million $ 1.18 million
Apr 7, 2 PM $ 0.0545
+1.46%
$ 13.58 million $ 1.16 million
Apr 7, 1 PM $ 0.0538
-0.50%
$ 13.38 million $ 1.15 million
Apr 7, 12 PM $ 0.054
+1.85%
$ 13.45 million $ 1.14 million
Apr 7, 11 AM $ 0.053
+0.50%
$ 13.21 million $ 1.11 million
Apr 7, 10 AM $ 0.0528
+0.30%
$ 13.14 million $ 1.09 million
Apr 7, 9 AM $ 0.0526
-0.84%
$ 13.1 million $ 1.07 million
Apr 7, 8 AM $ 0.0531
-0.15%
$ 13.21 million $ 1.06 million
Apr 7, 7 AM $ 0.0532
+1.10%
$ 13.24 million $ 1.05 million
Apr 7, 6 AM $ 0.0526
-0.52%
$ 13.1 million $ 1.03 million
Apr 7, 5 AM $ 0.0529
+2.87%
$ 13.16 million $ 988,620
Apr 7, 4 AM $ 0.0514
+2.51%
$ 12.79 million $ 974,877
Apr 7, 3 AM $ 0.0501
-0.03%
$ 12.48 million $ 909,656
Apr 7, 2 AM $ 0.0501
-0.27%
$ 12.48 million $ 925,756
Apr 7, 1 AM $ 0.0503
-0.28%
$ 12.51 million $ 920,031
Apr 7, 12 AM $ 0.0504
+0.18%
$ 12.55 million $ 919,623
Apr 6, 11 PM $ 0.0503
+0.22%
$ 12.53 million $ 898,491
Apr 6, 10 PM $ 0.0502
-0.35%
$ 12.5 million $ 909,193
Apr 6, 9 PM $ 0.0504
+0.75%
$ 12.54 million $ 904,553
Apr 6, 8 PM $ 0.05
+0.02%
$ 12.44 million $ 897,911
Apr 6, 7 PM $ 0.05
+0.08%
$ 12.44 million $ 899,301
Apr 6, 6 PM $ 0.0499
-0.05%
$ 12.42 million $ 904,205
Apr 6, 5 PM $ 0.0499
+0.09%
$ 12.43 million $ 901,083
Apr 6, 4 PM $ 0.0499
-0.04%
$ 12.42 million $ 889,363
Apr 6, 3 PM $ 0.0499
-1.01%
$ 12.43 million $ 909,964
Apr 6, 2 PM $ 0.0504
+0.72%
$ 12.55 million $ 908,272
Apr 6, 1 PM $ 0.0501
-0.19%
$ 12.46 million $ 893,464
Apr 6, 12 PM $ 0.0501
+0.52%
$ 12.48 million $ 896,523
Apr 6, 11 AM $ 0.0499
+0.08%
$ 12.42 million $ 936,364
Apr 6, 10 AM $ 0.0498
+0.14%
$ 12.41 million $ 987,218
Apr 6, 9 AM $ 0.0498
+0.52%
$ 12.39 million $ 997,386