Sentism AI Token Historical Data

SENTIS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.0498
+0.52%
$ 12.39 million $ 997,386
Apr 6, 8 AM $ 0.0495
-1.85%
$ 12.33 million $ 999,457
Apr 6, 7 AM $ 0.0505
+1.89%
$ 12.56 million $ 1 million
Apr 6, 6 AM $ 0.0495
-0.47%
$ 12.33 million $ 1.02 million
Apr 6, 5 AM $ 0.0498
+1.01%
$ 12.39 million $ 1.06 million
Apr 6, 4 AM $ 0.0493
-0.72%
$ 12.26 million $ 1.05 million
Apr 6, 3 AM $ 0.0496
+0.70%
$ 12.35 million $ 1.05 million
Apr 6, 2 AM $ 0.0493
-0.14%
$ 11.31 million $ 1.03 million
Apr 6, 1 AM $ 0.0493
-0.51%
$ 11.32 million $ 1.04 million
Apr 6, 12 AM $ 0.0496
-0.45%
$ 11.38 million $ 1.05 million
Apr 5, 11 PM $ 0.0498
+0.69%
$ 11.43 million $ 1.06 million
Apr 5, 10 PM $ 0.0495
+0.93%
$ 11.35 million $ 1.04 million
Apr 5, 9 PM $ 0.049
-0.05%
$ 11.25 million $ 1.05 million
Apr 5, 8 PM $ 0.0491
-0.25%
$ 11.26 million $ 1.05 million
Apr 5, 7 PM $ 0.0492
+0.06%
$ 11.28 million $ 1.06 million
Apr 5, 6 PM $ 0.0491
-0.07%
$ 11.28 million $ 1.06 million
Apr 5, 5 PM $ 0.0492
+0.25%
$ 11.28 million $ 1.06 million
Apr 5, 4 PM $ 0.0491
-0.74%
$ 11.25 million $ 1.07 million
Apr 5, 3 PM $ 0.0494
+0.91%
$ 11.34 million $ 1.04 million
Apr 5, 2 PM $ 0.049
-0.21%
$ 11.24 million $ 1.05 million
Apr 5, 1 PM $ 0.0491
-0.38%
$ 11.26 million $ 1.06 million
Apr 5, 12 PM $ 0.0493
-0.62%
$ 11.31 million $ 1.06 million
Apr 5, 11 AM $ 0.0495
+0.22%
$ 11.35 million $ 1.02 million
Apr 5, 10 AM $ 0.0494
+0.80%
$ 11.32 million $ 1.02 million
Apr 5, 9 AM $ 0.049
-0.81%
$ 11.24 million $ 1.03 million
Apr 5, 8 AM $ 0.0494
-0.28%
$ 11.33 million $ 1.04 million
Apr 5, 7 AM $ 0.0495
+0.87%
$ 11.36 million $ 1.05 million
Apr 5, 6 AM $ 0.0491
+0.92%
$ 11.27 million $ 1.04 million
Apr 5, 5 AM $ 0.0486
+0.10%
$ 11.16 million $ 960,888
Apr 5, 4 AM $ 0.0486
-0.15%
$ 11.15 million $ 974,003
Apr 5, 3 AM $ 0.0487
-0.46%
$ 11.17 million $ 978,235
Apr 5, 2 AM $ 0.0489
+0.41%
$ 11.22 million $ 976,106
Apr 5, 1 AM $ 0.0487
-0.14%
$ 11.17 million $ 965,875
Apr 5, 12 AM $ 0.0488
-1.56%
$ 11.19 million $ 958,367
Apr 4, 11 PM $ 0.0495
+1.78%
$ 11.37 million $ 961,290
Apr 4, 10 PM $ 0.0487
-0.04%
$ 11.17 million $ 951,623
Apr 4, 9 PM $ 0.0487
+0.02%
$ 11.17 million $ 952,641
Apr 4, 8 PM $ 0.0487
-0.04%
$ 11.17 million $ 948,321
Apr 4, 7 PM $ 0.0487
+0.08%
$ 11.18 million $ 948,929
Apr 4, 6 PM $ 0.0487
-0.12%
$ 11.17 million $ 942,937
Apr 4, 5 PM $ 0.0487
+0.50%
$ 11.18 million $ 942,682
Apr 4, 4 PM $ 0.0485
-1.39%
$ 11.12 million $ 963,527
Apr 4, 3 PM $ 0.0492
-0.13%
$ 11.28 million $ 988,943
Apr 4, 2 PM $ 0.0492
+1.26%
$ 11.29 million $ 988,477
Apr 4, 1 PM $ 0.0486
-0.90%
$ 11.15 million $ 980,279
Apr 4, 12 PM $ 0.0491
+0.67%
$ 11.25 million $ 1 million
Apr 4, 11 AM $ 0.0487
-1.47%
$ 11.18 million $ 1.01 million
Apr 4, 10 AM $ 0.0495
-0.95%
$ 11.35 million $ 978,119
Apr 4, 9 AM $ 0.0499
+4.35%
$ 11.46 million $ 1.03 million
Apr 4, 8 AM $ 0.0479
-1.26%
$ 10.98 million $ 1.02 million