Sentism AI Token Historical Data

SENTIS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.03
-0.12%
$ 5.88 million $ 561,936
Feb 20, 12 AM $ 0.03
-0.98%
$ 5.89 million $ 552,060
Feb 19, 11 PM $ 0.0303
+1.11%
$ 5.95 million $ 538,128
Feb 19, 10 PM $ 0.03
-0.06%
$ 5.88 million $ 530,074
Feb 19, 9 PM $ 0.03
+0.03%
$ 5.89 million $ 521,578
Feb 19, 8 PM $ 0.03
+0.10%
$ 5.89 million $ 519,131
Feb 19, 7 PM $ 0.03
-0.02%
$ 5.88 million $ 519,873
Feb 19, 6 PM $ 0.03
+0.01%
$ 5.88 million $ 517,798
Feb 19, 5 PM $ 0.03
-0.11%
$ 5.88 million $ 513,980
Feb 19, 4 PM $ 0.03
+0.08%
$ 5.89 million $ 509,690
Feb 19, 3 PM $ 0.03
-0.03%
$ 5.89 million $ 491,816
Feb 19, 2 PM $ 0.03
-0.03%
$ 5.89 million $ 478,497
Feb 19, 1 PM $ 0.03
+0.04%
$ 5.89 million $ 471,192
Feb 19, 12 PM $ 0.03
+0.06%
$ 5.89 million $ 461,747
Feb 19, 11 AM $ 0.03
-0.17%
$ 5.88 million $ 455,706
Feb 19, 10 AM $ 0.03
+0.14%
$ 5.89 million $ 438,564
Feb 19, 9 AM $ 0.03
-0.01%
$ 5.89 million $ 432,358
Feb 19, 8 AM $ 0.03
+0.03%
$ 5.88 million $ 426,110
Feb 19, 7 AM $ 0.03
-0.04%
$ 5.88 million $ 420,820
Feb 19, 6 AM $ 0.03
+0.03%
$ 5.88 million $ 414,692
Feb 19, 5 AM $ 0.03
+0.00%
$ 5.88 million $ 408,161
Feb 19, 4 AM $ 0.03
-0.10%
$ 5.88 million $ 423,707
Feb 19, 3 AM $ 0.03
+0.02%
$ 5.89 million $ 420,960
Feb 19, 2 AM $ 0.03
+0.32%
$ 5.89 million $ 567,281
Feb 19, 1 AM $ 0.0299
-0.38%
$ 5.87 million $ 560,510
Feb 19, 12 AM $ 0.0301
+0.16%
$ 5.9 million $ 553,320
Feb 18, 11 PM $ 0.03
+0.05%
$ 5.89 million $ 537,956
Feb 18, 10 PM $ 0.03
-0.28%
$ 5.88 million $ 534,332
Feb 18, 9 PM $ 0.0301
+0.02%
$ 5.9 million $ 529,781
Feb 18, 8 PM $ 0.0301
+0.06%
$ 5.9 million $ 528,592
Feb 18, 7 PM $ 0.03
-0.05%
$ 5.9 million $ 534,875
Feb 18, 6 PM $ 0.0301
+0.03%
$ 5.9 million $ 528,563
Feb 18, 5 PM $ 0.03
-0.10%
$ 5.9 million $ 524,974
Feb 18, 4 PM $ 0.0301
+0.08%
$ 5.9 million $ 518,417
Feb 18, 3 PM $ 0.0301
+0.36%
$ 5.9 million $ 509,768
Feb 18, 2 PM $ 0.0299
-0.38%
$ 5.88 million $ 505,383
Feb 18, 1 PM $ 0.0301
+0.06%
$ 5.9 million $ 489,694
Feb 18, 12 PM $ 0.0301
-0.15%
$ 5.9 million $ 461,656
Feb 18, 11 AM $ 0.0301
-1.76%
$ 5.91 million $ 457,592
Feb 18, 10 AM $ 0.0307
-0.17%
$ 6.02 million $ 450,463
Feb 18, 9 AM $ 0.0307
+0.00%
$ 6.02 million $ 440,649
Feb 18, 8 AM $ 0.0307
+0.67%
$ 6.03 million $ 437,808
Feb 18, 7 AM $ 0.0305
+0.22%
$ 5.99 million $ 444,331
Feb 18, 6 AM $ 0.0304
-0.87%
$ 5.98 million $ 444,254
Feb 18, 5 AM $ 0.0307
+0.15%
$ 6.03 million $ 441,684
Feb 18, 4 AM $ 0.0307
+0.52%
$ 6.02 million $ 422,542
Feb 18, 3 AM $ 0.0305
+0.13%
$ 5.99 million $ 418,422
Feb 18, 2 AM $ 0.0305
+0.00%
$ 5.98 million $ 573,544
Feb 18, 1 AM $ 0.0305
-0.85%
$ 5.98 million $ 571,808
Feb 18, 12 AM $ 0.0307
+0.22%
$ 6.03 million $ 562,074