Sentism AI Token Historical Data

SENTIS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.0307
+0.22%
$ 6.03 million $ 562,074
Feb 17, 11 PM $ 0.0306
+0.93%
$ 6.01 million $ 549,249
Feb 17, 10 PM $ 0.0303
-0.05%
$ 5.95 million $ 545,489
Feb 17, 9 PM $ 0.0304
-0.20%
$ 5.96 million $ 542,361
Feb 17, 8 PM $ 0.0304
-0.05%
$ 5.97 million $ 539,474
Feb 17, 7 PM $ 0.0305
+0.21%
$ 5.98 million $ 538,154
Feb 17, 6 PM $ 0.0304
-0.20%
$ 5.97 million $ 535,564
Feb 17, 5 PM $ 0.0305
+0.02%
$ 5.98 million $ 532,549
Feb 17, 4 PM $ 0.0305
-0.20%
$ 5.98 million $ 526,239
Feb 17, 3 PM $ 0.0305
+0.03%
$ 5.99 million $ 517,224
Feb 17, 2 PM $ 0.0305
+1.06%
$ 5.99 million $ 513,974
Feb 17, 1 PM $ 0.0302
-0.83%
$ 5.92 million $ 502,743
Feb 17, 12 PM $ 0.0304
+0.05%
$ 5.97 million $ 497,259
Feb 17, 11 AM $ 0.0304
+0.08%
$ 5.97 million $ 491,146
Feb 17, 10 AM $ 0.0304
-0.69%
$ 5.97 million $ 476,016
Feb 17, 9 AM $ 0.0306
+0.23%
$ 6.01 million $ 467,790
Feb 17, 8 AM $ 0.0305
+0.06%
$ 5.99 million $ 472,530
Feb 17, 7 AM $ 0.0305
+0.25%
$ 5.99 million $ 450,641
Feb 17, 6 AM $ 0.0305
+1.34%
$ 5.98 million $ 445,401
Feb 17, 5 AM $ 0.0301
-0.31%
$ 5.9 million $ 440,774
Feb 17, 4 AM $ 0.0302
+0.06%
$ 5.92 million $ 433,043
Feb 17, 3 AM $ 0.0301
+0.05%
$ 5.92 million $ 427,232
Feb 17, 2 AM $ 0.0302
-0.06%
$ 5.92 million $ 578,928
Feb 17, 1 AM $ 0.0302
-0.10%
$ 5.92 million $ 577,281
Feb 17, 12 AM $ 0.0302
-0.04%
$ 5.93 million $ 565,245
Feb 16, 11 PM $ 0.0302
+0.03%
$ 5.93 million $ 562,975
Feb 16, 10 PM $ 0.0302
+0.80%
$ 5.93 million $ 556,973
Feb 16, 9 PM $ 0.03
-0.06%
$ 5.88 million $ 551,166
Feb 16, 8 PM $ 0.03
-0.06%
$ 5.88 million $ 547,021
Feb 16, 7 PM $ 0.03
+0.05%
$ 5.89 million $ 544,222
Feb 16, 6 PM $ 0.03
+0.11%
$ 5.88 million $ 543,634
Feb 16, 5 PM $ 0.03
-0.24%
$ 5.88 million $ 541,175
Feb 16, 4 PM $ 0.03
+0.24%
$ 5.89 million $ 539,710
Feb 16, 3 PM $ 0.03
-0.10%
$ 5.88 million $ 530,134
Feb 16, 2 PM $ 0.03
+0.08%
$ 5.89 million $ 523,278
Feb 16, 1 PM $ 0.03
-0.13%
$ 5.88 million $ 517,774
Feb 16, 12 PM $ 0.03
+0.01%
$ 5.89 million $ 513,352
Feb 16, 11 AM $ 0.03
+0.07%
$ 5.89 million $ 511,344
Feb 16, 10 AM $ 0.03
-0.57%
$ 5.88 million $ 508,824
Feb 16, 9 AM $ 0.0302
-0.04%
$ 5.92 million $ 499,107
Feb 16, 8 AM $ 0.0302
-0.29%
$ 5.92 million $ 480,480
Feb 16, 7 AM $ 0.0303
+0.28%
$ 5.94 million $ 475,312
Feb 16, 6 AM $ 0.0302
-0.34%
$ 5.92 million $ 466,690
Feb 16, 5 AM $ 0.0303
+0.03%
$ 5.94 million $ 465,008
Feb 16, 4 AM $ 0.0303
-0.08%
$ 5.94 million $ 458,823
Feb 16, 3 AM $ 0.0303
-0.19%
$ 5.94 million $ 456,846
Feb 16, 2 AM $ 0.0303
-0.56%
$ 5.95 million $ 685,678
Feb 16, 1 AM $ 0.0305
+0.08%
$ 5.99 million $ 678,942
Feb 16, 12 AM $ 0.0305
-0.41%
$ 5.98 million $ 673,568
Feb 15, 11 PM $ 0.0306
+0.54%
$ 6 million $ 662,770