Sentism AI Token Historical Data

SENTIS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.0485
-0.31%
$ 11.13 million $ 1.01 million
Apr 2, 6 AM $ 0.0487
+2.93%
$ 11.16 million $ 1.02 million
Apr 2, 5 AM $ 0.0473
-1.19%
$ 10.85 million $ 1.01 million
Apr 2, 4 AM $ 0.0478
-1.09%
$ 10.98 million $ 1.02 million
Apr 2, 3 AM $ 0.0484
+2.29%
$ 11.1 million $ 1.04 million
Apr 2, 2 AM $ 0.0473
+0.02%
$ 10.85 million $ 1.02 million
Apr 2, 1 AM $ 0.0473
-2.68%
$ 10.85 million $ 1.02 million
Apr 2, 12 AM $ 0.0486
+0.52%
$ 11.15 million $ 1.03 million
Apr 1, 11 PM $ 0.0483
+0.24%
$ 11.09 million $ 1.01 million
Apr 1, 10 PM $ 0.0482
+0.10%
$ 11.06 million $ 1.01 million
Apr 1, 9 PM $ 0.0482
+1.40%
$ 11.05 million $ 1.01 million
Apr 1, 8 PM $ 0.0475
-0.09%
$ 10.9 million $ 996,624
Apr 1, 7 PM $ 0.0475
-0.02%
$ 10.91 million $ 991,903
Apr 1, 6 PM $ 0.0475
-0.23%
$ 10.91 million $ 992,434
Apr 1, 5 PM $ 0.0476
-0.30%
$ 10.93 million $ 992,046
Apr 1, 4 PM $ 0.0478
-1.07%
$ 10.97 million $ 981,286
Apr 1, 3 PM $ 0.0483
+0.84%
$ 11.08 million $ 955,261
Apr 1, 2 PM $ 0.0479
-2.80%
$ 10.99 million $ 952,191
Apr 1, 1 PM $ 0.0493
+1.49%
$ 11.32 million $ 954,530
Apr 1, 12 PM $ 0.0486
-0.39%
$ 11.15 million $ 932,697
Apr 1, 11 AM $ 0.0488
+0.22%
$ 11.2 million $ 935,875
Apr 1, 10 AM $ 0.0487
+0.72%
$ 11.17 million $ 952,379
Apr 1, 9 AM $ 0.0483
-0.38%
$ 11.09 million $ 933,187
Apr 1, 8 AM $ 0.0485
+1.12%
$ 11.13 million $ 932,515
Apr 1, 7 AM $ 0.048
-0.41%
$ 11.01 million $ 939,365
Apr 1, 6 AM $ 0.0483
+1.13%
$ 11.08 million $ 990,401
Apr 1, 5 AM $ 0.0477
-1.42%
$ 10.95 million $ 1.04 million
Apr 1, 4 AM $ 0.0484
+2.97%
$ 11.11 million $ 1.07 million
Apr 1, 3 AM $ 0.047
-0.72%
$ 10.79 million $ 1.06 million
Apr 1, 2 AM $ 0.0474
-1.67%
$ 10.87 million $ 1.07 million
Apr 1, 1 AM $ 0.0482
+2.34%
$ 11.05 million $ 1.07 million
Apr 1, 12 AM $ 0.0471
-2.59%
$ 10.8 million $ 1.06 million
Mar 31, 11 PM $ 0.0483
+3.24%
$ 11.09 million $ 1.09 million
Mar 31, 10 PM $ 0.0468
-0.40%
$ 10.74 million $ 1.13 million
Mar 31, 9 PM $ 0.047
-0.04%
$ 10.78 million $ 1.14 million
Mar 31, 8 PM $ 0.047
+0.62%
$ 10.79 million $ 1.16 million
Mar 31, 7 PM $ 0.0467
+0.77%
$ 10.72 million $ 1.19 million
Mar 31, 6 PM $ 0.0464
-0.63%
$ 10.64 million $ 1.18 million
Mar 31, 5 PM $ 0.0467
-2.22%
$ 10.71 million $ 1.21 million
Mar 31, 4 PM $ 0.0477
-0.49%
$ 10.95 million $ 1.25 million
Mar 31, 3 PM $ 0.048
-1.29%
$ 11 million $ 1.28 million
Mar 31, 2 PM $ 0.0486
+0.17%
$ 11.15 million $ 1.3 million
Mar 31, 1 PM $ 0.0485
+0.32%
$ 11.13 million $ 1.3 million
Mar 31, 12 PM $ 0.0483
+3.22%
$ 11.08 million $ 1.31 million
Mar 31, 11 AM $ 0.0468
-2.60%
$ 10.74 million $ 1.3 million
Mar 31, 10 AM $ 0.0481
+0.01%
$ 11.03 million $ 1.37 million
Mar 31, 9 AM $ 0.0481
+0.25%
$ 11.03 million $ 1.4 million
Mar 31, 8 AM $ 0.0479
+1.66%
$ 11 million $ 1.37 million
Mar 31, 7 AM $ 0.0471
+3.37%
$ 10.81 million $ 1.36 million
Mar 31, 6 AM $ 0.0457
-4.23%
$ 10.49 million $ 1.31 million