Sentism AI Token Historical Data

SENTIS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.0305
+0.08%
$ 5.99 million $ 678,942
Feb 16, 12 AM $ 0.0305
-0.41%
$ 5.98 million $ 673,568
Feb 15, 11 PM $ 0.0306
+0.54%
$ 6 million $ 662,770
Feb 15, 10 PM $ 0.0304
-0.09%
$ 5.97 million $ 653,168
Feb 15, 9 PM $ 0.0305
+0.04%
$ 5.98 million $ 652,390
Feb 15, 8 PM $ 0.0305
+0.19%
$ 5.98 million $ 651,269
Feb 15, 7 PM $ 0.0304
-0.61%
$ 5.97 million $ 649,131
Feb 15, 6 PM $ 0.0306
-0.06%
$ 6 million $ 643,944
Feb 15, 5 PM $ 0.0306
-1.19%
$ 6.01 million $ 642,056
Feb 15, 4 PM $ 0.031
+0.03%
$ 6.08 million $ 629,031
Feb 15, 3 PM $ 0.031
-0.02%
$ 6.07 million $ 621,204
Feb 15, 2 PM $ 0.031
-0.69%
$ 6.08 million $ 619,335
Feb 15, 1 PM $ 0.0312
+0.33%
$ 6.12 million $ 607,925
Feb 15, 12 PM $ 0.0311
-0.73%
$ 6.1 million $ 596,176
Feb 15, 11 AM $ 0.0313
-0.65%
$ 6.14 million $ 592,573
Feb 15, 10 AM $ 0.0315
+0.34%
$ 6.18 million $ 589,319
Feb 15, 9 AM $ 0.0314
-0.28%
$ 6.16 million $ 587,657
Feb 15, 8 AM $ 0.0315
+0.07%
$ 6.18 million $ 584,309
Feb 15, 7 AM $ 0.0315
+0.22%
$ 6.17 million $ 477,304
Feb 15, 6 AM $ 0.0314
+0.02%
$ 6.16 million $ 475,964
Feb 15, 5 AM $ 0.0314
+0.12%
$ 6.16 million $ 468,560
Feb 15, 4 AM $ 0.0314
-0.02%
$ 6.15 million $ 470,776
Feb 15, 3 AM $ 0.0314
-0.75%
$ 6.15 million $ 464,520
Feb 15, 2 AM $ 0.0316
-0.02%
$ 6.2 million $ 640,499
Feb 15, 1 AM $ 0.0316
+0.03%
$ 6.2 million $ 637,272
Feb 15, 12 AM $ 0.0316
-0.36%
$ 6.2 million $ 633,624
Feb 14, 11 PM $ 0.0317
-0.04%
$ 6.22 million $ 624,917
Feb 14, 10 PM $ 0.0317
-0.09%
$ 6.22 million $ 616,190
Feb 14, 9 PM $ 0.0317
-0.18%
$ 6.23 million $ 609,532
Feb 14, 8 PM $ 0.0318
+0.08%
$ 6.24 million $ 608,432
Feb 14, 7 PM $ 0.0318
+0.03%
$ 6.23 million $ 607,685
Feb 14, 6 PM $ 0.0318
-0.14%
$ 6.23 million $ 599,619
Feb 14, 5 PM $ 0.0318
-0.59%
$ 6.24 million $ 598,654
Feb 14, 4 PM $ 0.032
-0.15%
$ 6.28 million $ 581,922
Feb 14, 3 PM $ 0.032
-0.78%
$ 6.29 million $ 562,287
Feb 14, 2 PM $ 0.0323
-1.42%
$ 6.34 million $ 556,240
Feb 14, 1 PM $ 0.0328
-0.36%
$ 6.43 million $ 551,139
Feb 14, 12 PM $ 0.0329
-0.34%
$ 6.45 million $ 548,363
Feb 14, 11 AM $ 0.033
+0.19%
$ 6.47 million $ 544,059
Feb 14, 10 AM $ 0.0329
+0.13%
$ 6.46 million $ 536,667
Feb 14, 9 AM $ 0.0329
-0.02%
$ 6.45 million $ 525,190
Feb 14, 8 AM $ 0.0329
-0.15%
$ 6.45 million $ 521,326
Feb 14, 7 AM $ 0.0329
+0.09%
$ 6.46 million $ 513,449
Feb 14, 6 AM $ 0.0329
-0.07%
$ 6.46 million $ 509,773
Feb 14, 5 AM $ 0.0329
-0.20%
$ 6.46 million $ 477,698
Feb 14, 4 AM $ 0.033
-2.18%
$ 6.48 million $ 462,051
Feb 14, 3 AM $ 0.0338
-0.10%
$ 6.63 million $ 458,772
Feb 14, 2 AM $ 0.0338
+0.07%
$ 6.63 million $ 598,686
Feb 14, 1 AM $ 0.0338
-0.48%
$ 6.63 million $ 612,971
Feb 14, 12 AM $ 0.0339
-0.10%
$ 6.66 million $ 608,829