Sentism AI Token Historical Data

SENTIS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.0338
-0.48%
$ 6.63 million $ 612,971
Feb 14, 12 AM $ 0.0339
-0.10%
$ 6.66 million $ 608,829
Feb 13, 11 PM $ 0.034
-0.54%
$ 6.67 million $ 601,686
Feb 13, 10 PM $ 0.0342
-0.26%
$ 6.7 million $ 597,277
Feb 13, 9 PM $ 0.0343
+0.00%
$ 6.72 million $ 595,419
Feb 13, 8 PM $ 0.0343
-0.63%
$ 6.72 million $ 594,691
Feb 13, 7 PM $ 0.0345
-0.07%
$ 6.76 million $ 593,289
Feb 13, 6 PM $ 0.0345
-0.71%
$ 6.77 million $ 592,577
Feb 13, 5 PM $ 0.0347
+0.92%
$ 6.82 million $ 589,652
Feb 13, 4 PM $ 0.0344
+0.12%
$ 6.75 million $ 579,228
Feb 13, 3 PM $ 0.0344
-0.06%
$ 6.74 million $ 563,005
Feb 13, 2 PM $ 0.0344
-0.27%
$ 6.75 million $ 559,921
Feb 13, 1 PM $ 0.0345
+2.75%
$ 6.77 million $ 555,878
Feb 13, 12 PM $ 0.0336
+4.56%
$ 6.58 million $ 542,460
Feb 13, 11 AM $ 0.0321
-2.64%
$ 6.3 million $ 532,937
Feb 13, 10 AM $ 0.033
-2.88%
$ 6.47 million $ 514,927
Feb 13, 9 AM $ 0.0339
+2.99%
$ 6.66 million $ 514,901
Feb 13, 8 AM $ 0.0329
-0.03%
$ 6.46 million $ 500,364
Feb 13, 7 AM $ 0.033
+1.07%
$ 6.47 million $ 489,764
Feb 13, 6 AM $ 0.0326
-0.24%
$ 6.4 million $ 481,579
Feb 13, 5 AM $ 0.0327
-0.10%
$ 6.41 million $ 485,713
Feb 13, 4 AM $ 0.0327
-0.42%
$ 6.42 million $ 478,975
Feb 13, 3 AM $ 0.0329
+0.08%
$ 6.45 million $ 474,550
Feb 13, 2 AM $ 0.0329
+0.03%
$ 6.45 million $ 667,717
Feb 13, 1 AM $ 0.0329
+0.00%
$ 6.45 million $ 642,624
Feb 13, 12 AM $ 0.0329
+0.14%
$ 6.45 million $ 635,218
Feb 12, 11 PM $ 0.0328
+0.12%
$ 6.44 million $ 626,639
Feb 12, 10 PM $ 0.0328
-0.37%
$ 6.43 million $ 623,305
Feb 12, 9 PM $ 0.0329
-0.02%
$ 6.46 million $ 621,752
Feb 12, 8 PM $ 0.0329
+0.04%
$ 6.45 million $ 620,286
Feb 12, 7 PM $ 0.0329
+0.07%
$ 6.46 million $ 620,371
Feb 12, 6 PM $ 0.0329
-0.11%
$ 6.45 million $ 619,252
Feb 12, 5 PM $ 0.0329
+0.23%
$ 6.46 million $ 610,822
Feb 12, 4 PM $ 0.0328
-0.36%
$ 6.44 million $ 604,060
Feb 12, 3 PM $ 0.033
+0.13%
$ 6.47 million $ 589,671
Feb 12, 2 PM $ 0.0329
+0.23%
$ 6.46 million $ 586,036
Feb 12, 1 PM $ 0.0328
+0.17%
$ 6.44 million $ 575,982
Feb 12, 12 PM $ 0.0328
-0.29%
$ 6.43 million $ 573,914
Feb 12, 11 AM $ 0.0329
+0.75%
$ 6.45 million $ 573,469
Feb 12, 10 AM $ 0.0326
-0.34%
$ 6.39 million $ 547,829
Feb 12, 9 AM $ 0.0328
+0.00%
$ 6.43 million $ 544,341
Feb 12, 8 AM $ 0.0328
-0.60%
$ 6.43 million $ 541,252
Feb 12, 7 AM $ 0.033
-0.05%
$ 6.47 million $ 526,079
Feb 12, 6 AM $ 0.033
+0.57%
$ 6.47 million $ 502,594
Feb 12, 5 AM $ 0.0328
+1.62%
$ 6.43 million $ 490,372
Feb 12, 4 AM $ 0.0323
-0.24%
$ 6.33 million $ 477,007
Feb 12, 3 AM $ 0.0324
-0.23%
$ 6.35 million $ 468,887
Feb 12, 2 AM $ 0.0324
-0.41%
$ 6.36 million $ 665,795
Feb 12, 1 AM $ 0.0325
-0.06%
$ 6.39 million $ 645,881
Feb 12, 12 AM $ 0.0326
-0.12%
$ 6.39 million $ 642,168