Sentism AI Token Historical Data

SENTIS Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.0457
-4.23%
$ 10.49 million $ 1.31 million
Mar 31, 5 AM $ 0.0477
-3.59%
$ 10.95 million $ 1.28 million
Mar 31, 4 AM $ 0.0495
-1.14%
$ 11.36 million $ 1.31 million
Mar 31, 3 AM $ 0.0501
-0.35%
$ 11.49 million $ 1.33 million
Mar 31, 2 AM $ 0.0503
+0.51%
$ 11.53 million $ 1.36 million
Mar 31, 1 AM $ 0.05
+0.34%
$ 11.47 million $ 1.36 million
Mar 31, 12 AM $ 0.0498
+0.39%
$ 11.43 million $ 1.35 million
Mar 30, 11 PM $ 0.0496
-3.17%
$ 11.38 million $ 1.32 million
Mar 30, 10 PM $ 0.0512
-0.73%
$ 11.75 million $ 1.29 million
Mar 30, 9 PM $ 0.0516
+1.92%
$ 11.84 million $ 1.28 million
Mar 30, 8 PM $ 0.0506
+0.24%
$ 11.62 million $ 1.25 million
Mar 30, 7 PM $ 0.0505
+1.56%
$ 11.59 million $ 1.24 million
Mar 30, 6 PM $ 0.0497
+1.86%
$ 11.4 million $ 1.21 million
Mar 30, 5 PM $ 0.0488
-0.77%
$ 11.19 million $ 1.18 million
Mar 30, 4 PM $ 0.0492
-3.05%
$ 11.28 million $ 1.16 million
Mar 30, 3 PM $ 0.0507
+4.01%
$ 11.62 million $ 1.17 million
Mar 30, 2 PM $ 0.0487
+1.42%
$ 11.17 million $ 1.12 million
Mar 30, 1 PM $ 0.048
+1.69%
$ 11.02 million $ 1.09 million
Mar 30, 12 PM $ 0.0472
+2.59%
$ 10.83 million $ 1.05 million
Mar 30, 11 AM $ 0.046
-0.15%
$ 10.56 million $ 1.02 million
Mar 30, 10 AM $ 0.0461
+2.01%
$ 10.57 million $ 968,579
Mar 30, 9 AM $ 0.0452
-0.21%
$ 10.37 million $ 959,346
Mar 30, 8 AM $ 0.0453
-0.26%
$ 10.39 million $ 981,403
Mar 30, 7 AM $ 0.0454
-0.46%
$ 10.42 million $ 976,366
Mar 30, 6 AM $ 0.0457
+0.16%
$ 10.48 million $ 966,845
Mar 30, 5 AM $ 0.0456
-0.58%
$ 10.46 million $ 963,225
Mar 30, 4 AM $ 0.0459
-0.04%
$ 10.52 million $ 928,822
Mar 30, 3 AM $ 0.0459
-0.09%
$ 10.53 million $ 898,227
Mar 30, 2 AM $ 0.0459
+0.25%
$ 10.53 million $ 892,507
Mar 30, 1 AM $ 0.0458
+0.11%
$ 10.51 million $ 893,357
Mar 30, 12 AM $ 0.0458
-0.25%
$ 10.5 million $ 907,099
Mar 29, 11 PM $ 0.0459
+0.87%
$ 10.52 million $ 911,463
Mar 29, 10 PM $ 0.0455
-0.11%
$ 10.43 million $ 915,064
Mar 29, 9 PM $ 0.0455
-0.35%
$ 10.44 million $ 910,988
Mar 29, 8 PM $ 0.0457
-0.42%
$ 10.48 million $ 919,440
Mar 29, 7 PM $ 0.0459
+0.61%
$ 10.52 million $ 911,024
Mar 29, 6 PM $ 0.0456
-0.14%
$ 10.46 million $ 906,051
Mar 29, 5 PM $ 0.0457
-0.16%
$ 10.48 million $ 895,970
Mar 29, 4 PM $ 0.0457
+0.58%
$ 10.49 million $ 911,576
Mar 29, 3 PM $ 0.0455
+0.34%
$ 10.43 million $ 911,789
Mar 29, 2 PM $ 0.0453
+0.10%
$ 10.4 million $ 940,272
Mar 29, 1 PM $ 0.0453
-1.06%
$ 10.39 million $ 945,572
Mar 29, 12 PM $ 0.0458
+1.96%
$ 10.5 million $ 945,113
Mar 29, 11 AM $ 0.0449
-0.08%
$ 10.3 million $ 928,998
Mar 29, 10 AM $ 0.0449
-0.15%
$ 10.31 million $ 914,785
Mar 29, 9 AM $ 0.045
+1.23%
$ 10.32 million $ 903,930
Mar 29, 8 AM $ 0.0444
-0.58%
$ 10.19 million $ 892,128
Mar 29, 7 AM $ 0.0447
+0.50%
$ 10.25 million $ 929,629
Mar 29, 6 AM $ 0.0445
+0.28%
$ 10.2 million $ 926,684
Mar 29, 5 AM $ 0.0443
+0.00%
$ 10.17 million $ 922,445