Sentism AI Token Historical Data

SENTIS Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.0443
+0.00%
$ 10.17 million $ 922,445
Mar 29, 4 AM $ 0.0443
+1.51%
$ 10.17 million $ 941,940
Mar 29, 3 AM $ 0.0437
-0.27%
$ 10.02 million $ 957,426
Mar 29, 2 AM $ 0.0438
-1.39%
$ 10.06 million $ 969,852
Mar 29, 1 AM $ 0.0444
-1.13%
$ 10.2 million $ 980,174
Mar 29, 12 AM $ 0.045
-0.18%
$ 10.31 million $ 979,670
Mar 28, 11 PM $ 0.045
+1.42%
$ 10.33 million $ 987,215
Mar 28, 10 PM $ 0.0444
-0.99%
$ 10.19 million $ 967,270
Mar 28, 9 PM $ 0.0448
+0.48%
$ 10.29 million $ 971,944
Mar 28, 8 PM $ 0.0446
-0.11%
$ 10.24 million $ 968,288
Mar 28, 7 PM $ 0.0447
-0.10%
$ 10.25 million $ 974,229
Mar 28, 6 PM $ 0.0447
-0.09%
$ 10.26 million $ 984,605
Mar 28, 5 PM $ 0.0448
-0.95%
$ 10.27 million $ 984,270
Mar 28, 4 PM $ 0.0452
-0.03%
$ 10.37 million $ 965,533
Mar 28, 3 PM $ 0.0452
+3.21%
$ 10.38 million $ 956,168
Mar 28, 2 PM $ 0.0438
-1.24%
$ 10.06 million $ 921,845
Mar 28, 1 PM $ 0.0444
-0.39%
$ 10.18 million $ 943,091
Mar 28, 12 PM $ 0.0446
-0.54%
$ 10.22 million $ 947,673
Mar 28, 11 AM $ 0.0448
-1.18%
$ 10.28 million $ 997,663
Mar 28, 10 AM $ 0.0453
+1.34%
$ 10.4 million $ 998,011
Mar 28, 9 AM $ 0.0448
+0.39%
$ 10.28 million $ 1.12 million
Mar 28, 8 AM $ 0.0446
+1.79%
$ 10.24 million $ 1.12 million
Mar 28, 7 AM $ 0.0438
-2.20%
$ 10.06 million $ 1.08 million
Mar 28, 6 AM $ 0.0448
+0.65%
$ 10.29 million $ 1.1 million
Mar 28, 5 AM $ 0.0445
+1.05%
$ 10.22 million $ 1.11 million
Mar 28, 4 AM $ 0.0441
-1.03%
$ 10.12 million $ 1.1 million
Mar 28, 3 AM $ 0.0445
-0.36%
$ 10.62 million $ 1.09 million
Mar 28, 2 AM $ 0.0447
+0.60%
$ 10.66 million $ 1.08 million
Mar 28, 1 AM $ 0.0444
-0.49%
$ 10.6 million $ 1.08 million
Mar 28, 12 AM $ 0.0447
+0.17%
$ 10.65 million $ 1.08 million
Mar 27, 11 PM $ 0.0446
+1.52%
$ 10.63 million $ 1.1 million
Mar 27, 10 PM $ 0.0439
-0.24%
$ 10.47 million $ 1.13 million
Mar 27, 9 PM $ 0.044
-0.45%
$ 10.5 million $ 1.15 million
Mar 27, 8 PM $ 0.0442
-0.19%
$ 10.55 million $ 1.15 million
Mar 27, 7 PM $ 0.0443
-0.43%
$ 10.57 million $ 1.14 million
Mar 27, 6 PM $ 0.0445
-0.30%
$ 10.61 million $ 1.14 million
Mar 27, 5 PM $ 0.0446
-0.19%
$ 10.64 million $ 1.14 million
Mar 27, 4 PM $ 0.0447
+1.72%
$ 10.66 million $ 1.15 million
Mar 27, 3 PM $ 0.044
-1.80%
$ 10.48 million $ 1.13 million
Mar 27, 2 PM $ 0.0448
-0.02%
$ 10.68 million $ 1.19 million
Mar 27, 1 PM $ 0.0448
+0.26%
$ 10.68 million $ 1.19 million
Mar 27, 12 PM $ 0.0447
+0.03%
$ 10.65 million $ 1.3 million
Mar 27, 11 AM $ 0.0446
-0.22%
$ 10.65 million $ 1.27 million
Mar 27, 10 AM $ 0.0447
+0.00%
$ 10.67 million $ 1.29 million
Mar 27, 9 AM $ 0.0447
+1.22%
$ 10.67 million $ 1.15 million
Mar 27, 8 AM $ 0.0442
-0.31%
$ 10.54 million $ 1.13 million
Mar 27, 7 AM $ 0.0443
+1.45%
$ 10.57 million $ 1.47 million
Mar 27, 6 AM $ 0.0437
-1.58%
$ 10.42 million $ 1.45 million
Mar 27, 5 AM $ 0.0444
+0.34%
$ 10.58 million $ 1.45 million
Mar 27, 4 AM $ 0.0442
+0.21%
$ 10.55 million $ 1.43 million