Sentism AI Token Historical Data

SENTIS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.0326
-0.12%
$ 6.39 million $ 642,168
Feb 11, 11 PM $ 0.0326
+0.17%
$ 6.39 million $ 634,921
Feb 11, 10 PM $ 0.0326
+0.06%
$ 6.4 million $ 633,250
Feb 11, 9 PM $ 0.0326
-0.19%
$ 6.39 million $ 631,209
Feb 11, 8 PM $ 0.0326
+0.03%
$ 6.4 million $ 630,095
Feb 11, 7 PM $ 0.0326
-0.13%
$ 6.4 million $ 628,413
Feb 11, 6 PM $ 0.0327
-0.26%
$ 6.41 million $ 626,000
Feb 11, 5 PM $ 0.0328
-0.71%
$ 6.44 million $ 619,054
Feb 11, 4 PM $ 0.033
+0.24%
$ 6.48 million $ 613,772
Feb 11, 3 PM $ 0.0329
-2.06%
$ 6.46 million $ 611,236
Feb 11, 2 PM $ 0.0337
-0.92%
$ 6.6 million $ 610,443
Feb 11, 1 PM $ 0.034
+0.89%
$ 6.67 million $ 607,471
Feb 11, 12 PM $ 0.0337
+2.68%
$ 6.61 million $ 596,996
Feb 11, 11 AM $ 0.0328
+1.28%
$ 6.44 million $ 583,858
Feb 11, 10 AM $ 0.0324
-1.24%
$ 6.36 million $ 571,603
Feb 11, 9 AM $ 0.0328
+0.15%
$ 6.44 million $ 560,302
Feb 11, 8 AM $ 0.0328
+1.20%
$ 6.43 million $ 542,061
Feb 11, 7 AM $ 0.0324
-0.12%
$ 6.36 million $ 522,074
Feb 11, 6 AM $ 0.0324
-0.15%
$ 6.36 million $ 517,923
Feb 11, 5 AM $ 0.0325
+0.00%
$ 6.38 million $ 505,670
Feb 11, 4 AM $ 0.0325
-0.09%
$ 6.37 million $ 496,820
Feb 11, 3 AM $ 0.0325
-0.26%
$ 6.38 million $ 490,873
Feb 11, 2 AM $ 0.0326
-0.54%
$ 6.39 million $ 774,872
Feb 11, 1 AM $ 0.0328
-0.07%
$ 6.43 million $ 763,099
Feb 11, 12 AM $ 0.0328
+0.16%
$ 6.44 million $ 760,981
Feb 10, 11 PM $ 0.0327
-0.14%
$ 6.42 million $ 749,143
Feb 10, 10 PM $ 0.0328
-0.04%
$ 6.43 million $ 737,788
Feb 10, 9 PM $ 0.0328
-0.02%
$ 6.44 million $ 735,923
Feb 10, 8 PM $ 0.0328
-0.07%
$ 6.44 million $ 736,018
Feb 10, 7 PM $ 0.0328
-0.11%
$ 6.44 million $ 735,350
Feb 10, 6 PM $ 0.0329
-0.02%
$ 6.45 million $ 735,642
Feb 10, 5 PM $ 0.0329
-0.03%
$ 6.45 million $ 734,848
Feb 10, 4 PM $ 0.0329
-0.14%
$ 6.46 million $ 728,461
Feb 10, 3 PM $ 0.0329
+0.09%
$ 6.46 million $ 721,382
Feb 10, 2 PM $ 0.0329
-0.06%
$ 6.46 million $ 706,118
Feb 10, 1 PM $ 0.0329
+0.22%
$ 6.46 million $ 705,461
Feb 10, 12 PM $ 0.0329
+0.64%
$ 6.45 million $ 708,465
Feb 10, 11 AM $ 0.0327
-0.51%
$ 6.41 million $ 700,918
Feb 10, 10 AM $ 0.0328
-0.22%
$ 6.44 million $ 698,891
Feb 10, 9 AM $ 0.0329
+1.39%
$ 6.45 million $ 694,332
Feb 10, 8 AM $ 0.0324
-1.21%
$ 6.37 million $ 680,822
Feb 10, 7 AM $ 0.0328
-0.39%
$ 6.44 million $ 674,638
Feb 10, 6 AM $ 0.033
-0.01%
$ 6.47 million $ 659,305
Feb 10, 5 AM $ 0.033
+0.24%
$ 6.47 million $ 656,527
Feb 10, 4 AM $ 0.0329
+0.20%
$ 6.46 million $ 653,845
Feb 10, 3 AM $ 0.0328
-0.03%
$ 6.44 million $ 650,571
Feb 10, 2 AM $ 0.0328
+0.66%
$ 6.44 million $ 648,520
Feb 10, 1 AM $ 0.0326
-0.32%
$ 6.4 million $ 651,043
Feb 10, 12 AM $ 0.0327
+0.02%
$ 6.42 million $ 642,116
Feb 9, 11 PM $ 0.0327
-0.04%
$ 6.42 million $ 637,142