Sentism AI Token Historical Data

SENTIS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.0327
+0.02%
$ 6.42 million $ 642,116
Feb 9, 11 PM $ 0.0327
-0.04%
$ 6.42 million $ 637,142
Feb 9, 10 PM $ 0.0327
+0.09%
$ 6.42 million $ 635,037
Feb 9, 9 PM $ 0.0327
-0.03%
$ 6.42 million $ 630,939
Feb 9, 8 PM $ 0.0327
+0.05%
$ 6.42 million $ 631,453
Feb 9, 7 PM $ 0.0327
-0.10%
$ 6.42 million $ 630,400
Feb 9, 6 PM $ 0.0327
-0.37%
$ 6.42 million $ 629,272
Feb 9, 5 PM $ 0.0329
-0.33%
$ 6.45 million $ 625,340
Feb 9, 4 PM $ 0.033
+0.20%
$ 6.47 million $ 617,231
Feb 9, 3 PM $ 0.0329
-0.14%
$ 6.46 million $ 613,263
Feb 9, 2 PM $ 0.033
-1.92%
$ 6.47 million $ 604,419
Feb 9, 1 PM $ 0.0336
+2.70%
$ 6.59 million $ 588,466
Feb 9, 12 PM $ 0.0327
-0.62%
$ 6.42 million $ 560,695
Feb 9, 11 AM $ 0.0329
-0.01%
$ 6.46 million $ 555,832
Feb 9, 10 AM $ 0.0329
+3.11%
$ 6.46 million $ 517,151
Feb 9, 9 AM $ 0.0319
+0.33%
$ 6.26 million $ 493,218
Feb 9, 8 AM $ 0.0318
-0.10%
$ 6.24 million $ 485,609
Feb 9, 7 AM $ 0.0319
-0.22%
$ 6.25 million $ 488,611
Feb 9, 6 AM $ 0.0319
+1.00%
$ 6.26 million $ 484,664
Feb 9, 5 AM $ 0.0316
+0.22%
$ 6.2 million $ 480,759
Feb 9, 4 AM $ 0.0315
-0.18%
$ 6.19 million $ 474,206
Feb 9, 3 AM $ 0.0316
-0.37%
$ 6.2 million $ 472,536
Feb 9, 2 AM $ 0.0317
+0.17%
$ 6.22 million $ 614,689
Feb 9, 1 AM $ 0.0317
-0.21%
$ 6.21 million $ 602,059
Feb 9, 12 AM $ 0.0317
+0.08%
$ 6.22 million $ 596,555
Feb 8, 11 PM $ 0.0317
-1.10%
$ 6.22 million $ 591,523
Feb 8, 10 PM $ 0.0321
+0.08%
$ 6.29 million $ 578,723
Feb 8, 9 PM $ 0.032
+0.07%
$ 6.29 million $ 576,512
Feb 8, 8 PM $ 0.032
-0.06%
$ 6.28 million $ 576,046
Feb 8, 7 PM $ 0.032
+0.01%
$ 6.28 million $ 575,598
Feb 8, 6 PM $ 0.032
+0.56%
$ 6.28 million $ 575,174
Feb 8, 5 PM $ 0.0318
-0.32%
$ 6.25 million $ 572,339
Feb 8, 4 PM $ 0.0319
-0.16%
$ 6.27 million $ 562,580
Feb 8, 3 PM $ 0.032
+0.05%
$ 6.27 million $ 555,419
Feb 8, 2 PM $ 0.032
-0.05%
$ 6.27 million $ 553,953
Feb 8, 1 PM $ 0.032
+0.02%
$ 6.27 million $ 547,242
Feb 8, 12 PM $ 0.032
+1.02%
$ 6.27 million $ 536,648
Feb 8, 11 AM $ 0.0316
-0.02%
$ 6.21 million $ 527,612
Feb 8, 10 AM $ 0.0316
-0.30%
$ 6.21 million $ 522,133
Feb 8, 9 AM $ 0.0317
-0.27%
$ 6.23 million $ 511,651
Feb 8, 8 AM $ 0.0318
+0.15%
$ 6.24 million $ 499,051
Feb 8, 7 AM $ 0.0318
+0.26%
$ 6.23 million $ 489,374
Feb 8, 6 AM $ 0.0317
+0.02%
$ 6.22 million $ 489,704
Feb 8, 5 AM $ 0.0317
+0.97%
$ 6.22 million $ 482,566
Feb 8, 4 AM $ 0.0314
-0.10%
$ 6.16 million $ 474,712
Feb 8, 3 AM $ 0.0314
+0.04%
$ 6.16 million $ 470,351
Feb 8, 2 AM $ 0.0314
+0.01%
$ 6.16 million $ 623,084
Feb 8, 1 AM $ 0.0314
-0.38%
$ 6.16 million $ 620,328
Feb 8, 12 AM $ 0.0315
+0.27%
$ 6.19 million $ 614,336
Feb 7, 11 PM $ 0.0314
-0.15%
$ 6.17 million $ 606,193