Sentism AI Token Historical Data

SENTIS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0314
-0.15%
$ 6.17 million $ 606,193
Feb 7, 10 PM $ 0.0315
-0.11%
$ 6.18 million $ 602,558
Feb 7, 9 PM $ 0.0315
-0.14%
$ 6.19 million $ 597,180
Feb 7, 8 PM $ 0.0316
+0.00%
$ 6.19 million $ 592,040
Feb 7, 7 PM $ 0.0316
+0.00%
$ 6.19 million $ 590,884
Feb 7, 6 PM $ 0.0316
-0.02%
$ 6.19 million $ 588,945
Feb 7, 5 PM $ 0.0316
-0.26%
$ 6.2 million $ 586,959
Feb 7, 4 PM $ 0.0317
-0.52%
$ 6.21 million $ 582,188
Feb 7, 3 PM $ 0.0318
+0.01%
$ 6.25 million $ 571,543
Feb 7, 2 PM $ 0.0318
-0.12%
$ 6.25 million $ 566,615
Feb 7, 1 PM $ 0.0319
-0.03%
$ 6.25 million $ 564,278
Feb 7, 12 PM $ 0.0319
+3.75%
$ 6.26 million $ 555,440
Feb 7, 11 AM $ 0.0307
-0.35%
$ 6.03 million $ 546,750
Feb 7, 10 AM $ 0.0308
+0.25%
$ 6.05 million $ 539,165
Feb 7, 9 AM $ 0.0308
+0.03%
$ 6.04 million $ 529,879
Feb 7, 8 AM $ 0.0308
-0.80%
$ 6.03 million $ 523,837
Feb 7, 7 AM $ 0.031
+0.05%
$ 6.08 million $ 513,315
Feb 7, 6 AM $ 0.031
-0.54%
$ 6.07 million $ 506,786
Feb 7, 5 AM $ 0.0311
+0.15%
$ 6.11 million $ 503,185
Feb 7, 4 AM $ 0.0311
-0.55%
$ 6.1 million $ 496,066
Feb 7, 3 AM $ 0.0312
-0.20%
$ 6.13 million $ 486,000
Feb 7, 2 AM $ 0.0313
-0.06%
$ 6.14 million $ 637,061
Feb 7, 1 AM $ 0.0313
+0.05%
$ 6.14 million $ 629,068
Feb 7, 12 AM $ 0.0313
+0.35%
$ 6.14 million $ 624,400
Feb 6, 11 PM $ 0.0312
-0.36%
$ 6.12 million $ 606,967
Feb 6, 10 PM $ 0.0313
+0.08%
$ 6.14 million $ 593,287
Feb 6, 9 PM $ 0.0313
-0.38%
$ 6.14 million $ 590,101
Feb 6, 8 PM $ 0.0314
-0.17%
$ 6.16 million $ 588,067
Feb 6, 7 PM $ 0.0315
-1.03%
$ 6.17 million $ 585,650
Feb 6, 6 PM $ 0.0318
-0.49%
$ 6.23 million $ 582,866
Feb 6, 5 PM $ 0.0319
-0.41%
$ 6.27 million $ 581,247
Feb 6, 4 PM $ 0.0321
-0.47%
$ 6.29 million $ 573,636
Feb 6, 3 PM $ 0.0322
+0.16%
$ 6.32 million $ 565,966
Feb 6, 2 PM $ 0.0322
+0.98%
$ 6.31 million $ 563,228
Feb 6, 1 PM $ 0.0319
-0.02%
$ 6.25 million $ 560,704
Feb 6, 12 PM $ 0.0319
+0.95%
$ 6.25 million $ 554,007
Feb 6, 11 AM $ 0.0316
-0.26%
$ 6.19 million $ 549,099
Feb 6, 10 AM $ 0.0316
-0.23%
$ 6.2 million $ 545,049
Feb 6, 9 AM $ 0.0317
-0.17%
$ 6.23 million $ 528,369
Feb 6, 8 AM $ 0.0318
-0.04%
$ 6.23 million $ 523,279
Feb 6, 7 AM $ 0.0318
+0.57%
$ 6.23 million $ 512,875
Feb 6, 6 AM $ 0.0316
-0.17%
$ 6.2 million $ 499,451
Feb 6, 5 AM $ 0.0316
+2.69%
$ 6.2 million $ 483,281
Feb 6, 4 AM $ 0.0308
-0.44%
$ 6.03 million $ 470,991
Feb 6, 3 AM $ 0.0309
+0.20%
$ 6.06 million $ 453,771
Feb 6, 2 AM $ 0.0308
-0.28%
$ 6.05 million $ 731,479
Feb 6, 1 AM $ 0.0309
-1.40%
$ 6.07 million $ 728,840
Feb 6, 12 AM $ 0.0314
-0.85%
$ 6.15 million $ 727,202
Feb 5, 11 PM $ 0.0316
-0.13%
$ 6.2 million $ 718,888
Feb 5, 10 PM $ 0.0317
-0.06%
$ 6.21 million $ 703,022