Sentism AI Token Historical Data

SENTIS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0316
-0.13%
$ 6.2 million $ 718,888
Feb 5, 10 PM $ 0.0317
-0.06%
$ 6.21 million $ 703,022
Feb 5, 9 PM $ 0.0317
-0.08%
$ 6.22 million $ 700,556
Feb 5, 8 PM $ 0.0317
-0.11%
$ 6.22 million $ 699,052
Feb 5, 7 PM $ 0.0317
-0.12%
$ 6.23 million $ 698,658
Feb 5, 6 PM $ 0.0318
-0.24%
$ 6.23 million $ 697,924
Feb 5, 5 PM $ 0.0319
-0.13%
$ 6.25 million $ 693,713
Feb 5, 4 PM $ 0.0319
-0.19%
$ 6.26 million $ 692,290
Feb 5, 3 PM $ 0.032
-0.79%
$ 6.27 million $ 684,555
Feb 5, 2 PM $ 0.0322
-1.20%
$ 6.32 million $ 682,271
Feb 5, 1 PM $ 0.0326
+0.49%
$ 6.39 million $ 682,341
Feb 5, 12 PM $ 0.0324
-0.75%
$ 6.36 million $ 668,823
Feb 5, 11 AM $ 0.0327
-0.33%
$ 6.41 million $ 664,060
Feb 5, 10 AM $ 0.0328
+0.11%
$ 6.43 million $ 661,186
Feb 5, 9 AM $ 0.0327
-0.05%
$ 6.42 million $ 647,197
Feb 5, 8 AM $ 0.0327
-0.57%
$ 6.42 million $ 653,450
Feb 5, 7 AM $ 0.0329
+1.04%
$ 6.46 million $ 645,500
Feb 5, 6 AM $ 0.0326
+0.65%
$ 6.39 million $ 634,277
Feb 5, 5 AM $ 0.0323
-0.37%
$ 6.35 million $ 628,680
Feb 5, 4 AM $ 0.0325
-0.08%
$ 6.37 million $ 613,471
Feb 5, 3 AM $ 0.0325
-0.68%
$ 6.38 million $ 606,546
Feb 5, 2 AM $ 0.0327
-0.21%
$ 6.42 million $ 601,124
Feb 5, 1 AM $ 0.0328
-0.10%
$ 6.43 million $ 595,776
Feb 5, 12 AM $ 0.0328
-0.11%
$ 6.44 million $ 590,096
Feb 4, 11 PM $ 0.0329
-0.67%
$ 6.45 million $ 578,637
Feb 4, 10 PM $ 0.0331
+0.06%
$ 6.49 million $ 576,324
Feb 4, 9 PM $ 0.0331
-0.10%
$ 6.49 million $ 569,963
Feb 4, 8 PM $ 0.0331
-0.13%
$ 6.49 million $ 568,012
Feb 4, 7 PM $ 0.0331
-0.23%
$ 6.5 million $ 567,002
Feb 4, 6 PM $ 0.0332
+0.08%
$ 6.52 million $ 563,888
Feb 4, 5 PM $ 0.0332
+0.22%
$ 6.51 million $ 562,442
Feb 4, 4 PM $ 0.0331
+0.05%
$ 6.49 million $ 554,244
Feb 4, 3 PM $ 0.0331
+3.45%
$ 6.49 million $ 538,087
Feb 4, 2 PM $ 0.032
-0.25%
$ 6.27 million $ 530,357
Feb 4, 1 PM $ 0.032
-0.21%
$ 6.29 million $ 524,245
Feb 4, 12 PM $ 0.0321
+0.21%
$ 6.3 million $ 521,962
Feb 4, 11 AM $ 0.032
-0.24%
$ 6.29 million $ 517,180
Feb 4, 10 AM $ 0.0321
+0.27%
$ 6.3 million $ 516,225
Feb 4, 9 AM $ 0.032
-0.83%
$ 6.29 million $ 511,567
Feb 4, 8 AM $ 0.0323
+1.04%
$ 6.34 million $ 494,970
Feb 4, 7 AM $ 0.032
+0.59%
$ 6.27 million $ 481,320
Feb 4, 6 AM $ 0.0318
-0.03%
$ 6.24 million $ 486,551
Feb 4, 5 AM $ 0.0318
-0.08%
$ 6.23 million $ 479,040
Feb 4, 4 AM $ 0.0318
-0.83%
$ 6.24 million $ 474,491
Feb 4, 3 AM $ 0.0321
+0.24%
$ 5.95 million $ 473,448
Feb 4, 2 AM $ 0.032
-0.49%
$ 5.94 million $ 696,123
Feb 4, 1 AM $ 0.0321
-0.01%
$ 5.97 million $ 690,526
Feb 4, 12 AM $ 0.0321
-0.47%
$ 5.97 million $ 684,977
Feb 3, 11 PM $ 0.0323
+0.59%
$ 6 million $ 678,177
Feb 3, 10 PM $ 0.0321
-0.05%
$ 5.96 million $ 662,581