Sentism AI Token Historical Data

SENTIS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0321
-0.05%
$ 5.96 million $ 662,581
Feb 3, 9 PM $ 0.0321
-0.04%
$ 5.97 million $ 660,197
Feb 3, 8 PM $ 0.0322
+0.03%
$ 5.97 million $ 659,336
Feb 3, 7 PM $ 0.0321
-0.15%
$ 5.97 million $ 656,810
Feb 3, 6 PM $ 0.0322
-0.08%
$ 5.98 million $ 656,331
Feb 3, 5 PM $ 0.0322
-0.39%
$ 5.98 million $ 653,591
Feb 3, 4 PM $ 0.0323
-0.24%
$ 6.01 million $ 643,452
Feb 3, 3 PM $ 0.0324
-0.29%
$ 6.02 million $ 634,947
Feb 3, 2 PM $ 0.0325
+6.16%
$ 6.03 million $ 610,022
Feb 3, 1 PM $ 0.0306
-0.84%
$ 5.68 million $ 586,547
Feb 3, 12 PM $ 0.0308
+0.09%
$ 5.73 million $ 560,514
Feb 3, 11 AM $ 0.0308
-0.74%
$ 5.71 million $ 556,573
Feb 3, 10 AM $ 0.031
-0.66%
$ 5.77 million $ 553,672
Feb 3, 9 AM $ 0.0312
+0.30%
$ 5.8 million $ 416,372
Feb 3, 8 AM $ 0.0311
-0.25%
$ 5.78 million $ 416,902
Feb 3, 7 AM $ 0.0312
-0.40%
$ 5.8 million $ 424,001
Feb 3, 6 AM $ 0.0313
-0.30%
$ 5.82 million $ 416,424
Feb 3, 5 AM $ 0.0314
+0.06%
$ 5.84 million $ 415,514
Feb 3, 4 AM $ 0.0314
+0.09%
$ 5.83 million $ 419,826
Feb 3, 3 AM $ 0.0313
+0.31%
$ 5.82 million $ 414,585
Feb 3, 2 AM $ 0.0312
-0.03%
$ 5.8 million $ 413,678
Feb 3, 1 AM $ 0.0313
-0.17%
$ 5.8 million $ 413,687
Feb 3, 12 AM $ 0.0313
-0.10%
$ 5.81 million $ 414,083
Feb 2, 11 PM $ 0.0313
-0.10%
$ 5.82 million $ 415,519
Feb 2, 10 PM $ 0.0314
+0.07%
$ 5.83 million $ 415,963
Feb 2, 9 PM $ 0.0313
-0.31%
$ 5.82 million $ 416,739
Feb 2, 8 PM $ 0.0314
+0.07%
$ 5.84 million $ 596,917
Feb 2, 7 PM $ 0.0314
-0.03%
$ 5.84 million $ 597,604
Feb 2, 6 PM $ 0.0314
-0.13%
$ 5.84 million $ 596,994
Feb 2, 5 PM $ 0.0315
+0.02%
$ 5.85 million $ 596,177
Feb 2, 4 PM $ 0.0315
-0.02%
$ 5.85 million $ 597,191
Feb 2, 3 PM $ 0.0315
-0.41%
$ 5.85 million $ 597,551
Feb 2, 2 PM $ 0.0317
+0.07%
$ 5.89 million $ 593,206
Feb 2, 1 PM $ 0.0317
-0.68%
$ 5.89 million $ 583,829
Feb 2, 12 PM $ 0.0319
+1.29%
$ 5.92 million $ 560,726
Feb 2, 11 AM $ 0.0315
+0.93%
$ 5.84 million $ 543,539
Feb 2, 10 AM $ 0.0312
+4.09%
$ 5.79 million $ 532,569
Feb 2, 9 AM $ 0.0299
-0.32%
$ 5.56 million $ 500,375
Feb 2, 8 AM $ 0.03
-0.08%
$ 5.58 million $ 501,334
Feb 2, 7 AM $ 0.0301
+1.27%
$ 5.58 million $ 494,283
Feb 2, 6 AM $ 0.0297
-0.60%
$ 5.51 million $ 495,211
Feb 2, 5 AM $ 0.0299
-0.31%
$ 5.55 million $ 496,000
Feb 2, 4 AM $ 0.03
-0.07%
$ 5.56 million $ 472,551
Feb 2, 3 AM $ 0.03
-0.51%
$ 5.57 million $ 464,945
Feb 2, 2 AM $ 0.0301
-0.06%
$ 5.59 million $ 573,978
Feb 2, 1 AM $ 0.0301
-0.01%
$ 5.6 million $ 568,114
Feb 2, 12 AM $ 0.0301
+0.24%
$ 5.6 million $ 553,314
Feb 1, 11 PM $ 0.0301
-0.04%
$ 5.59 million $ 546,102
Feb 1, 10 PM $ 0.0301
-0.08%
$ 5.59 million $ 539,525
Feb 1, 9 PM $ 0.0301
+0.08%
$ 5.59 million $ 538,475