Sentism AI Token Historical Data

SENTIS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0358
+2.56%
$ 36.08 million $ 26,450
Nov 21, 2025 $ 0.0347
-5.01%
$ 34.93 million $ 25,786
Nov 20, 2025 $ 0.0366
+7.97%
$ 36.52 million $ 26,135
Nov 19, 2025 $ 0.0339
-2.53%
$ 33.87 million $ 83,356
Nov 18, 2025 $ 0.0346
-1.63%
$ 34.83 million $ 85,358
Nov 17, 2025 $ 0.0352
+12.29%
$ 35.21 million $ 90,722
Nov 16, 2025 $ 0.0309
+3.49%
$ 31.31 million $ 69,439
Nov 15, 2025 $ 0.0299
-2.94%
$ 29.84 million $ 65,531
Nov 14, 2025 $ 0.0309
+6.48%
$ 31.8 million $ 67,829
Nov 13, 2025 $ 0.0288
+0.11%
$ 28.99 million $ 65,042
Nov 12, 2025 $ 0.0282
-5.13%
$ 28.63 million $ 26,327
Nov 11, 2025 $ 0.0297
-10.61%
$ 29.7 million $ 81,315
Nov 10, 2025 $ 0.0332
+3.29%
$ 33.23 million $ 70,508
Nov 9, 2025 $ 0.0322
+0.22%
$ 31.83 million $ 25,191
Nov 8, 2025 $ 0.032
+4.77%
$ 32.03 million $ 61,034
Nov 7, 2025 $ 0.0306
-2.00%
$ 30.57 million $ 49,101
Nov 6, 2025 $ 0.0312
-12.67%
$ 31.2 million $ 65,287
Nov 5, 2025 $ 0.0357
-2.28%
$ -- $ 85,300
Download