Sentism AI Token Historical Data

SENTIS Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.0844
-0.40%
$ 23.51 million $ 1.88 million
May 31, 10 AM $ 0.0848
-0.61%
$ 23.6 million $ 1.89 million
May 31, 9 AM $ 0.0853
+0.78%
$ 23.75 million $ 1.88 million
May 31, 8 AM $ 0.0846
+0.67%
$ 23.56 million $ 1.9 million
May 31, 7 AM $ 0.0841
-1.15%
$ 23.41 million $ 1.89 million
May 31, 6 AM $ 0.085
-0.36%
$ 23.68 million $ 1.92 million
May 31, 5 AM $ 0.0853
+0.33%
$ 23.76 million $ 1.92 million
May 31, 4 AM $ 0.0851
-0.13%
$ 23.68 million $ 1.9 million
May 31, 3 AM $ 0.0852
+0.37%
$ 23.72 million $ 1.83 million
May 31, 2 AM $ 0.0849
-0.36%
$ 23.63 million $ 1.82 million
May 31, 1 AM $ 0.0852
+1.19%
$ 23.72 million $ 1.84 million
May 31, 12 AM $ 0.0842
+0.43%
$ 23.44 million $ 1.86 million
May 30, 11 PM $ 0.0838
+0.48%
$ 23.34 million $ 1.89 million
May 30, 10 PM $ 0.0834
-0.82%
$ 23.22 million $ 1.93 million
May 30, 9 PM $ 0.0841
+0.20%
$ 23.42 million $ 1.97 million
May 30, 8 PM $ 0.0839
+0.15%
$ 23.37 million $ 1.98 million
May 30, 7 PM $ 0.0838
+0.15%
$ 23.33 million $ 2 million
May 30, 6 PM $ 0.0837
+0.13%
$ 23.3 million $ 2.01 million
May 30, 5 PM $ 0.0836
-0.64%
$ 23.27 million $ 2 million
May 30, 4 PM $ 0.0841
-0.12%
$ 23.42 million $ 1.98 million
May 30, 3 PM $ 0.0842
-0.37%
$ 23.44 million $ 1.99 million
May 30, 2 PM $ 0.0845
-1.04%
$ 23.53 million $ 2.01 million
May 30, 1 PM $ 0.0854
-0.30%
$ 23.78 million $ 2.01 million
May 30, 12 PM $ 0.0857
+0.27%
$ 23.85 million $ 2.01 million
May 30, 11 AM $ 0.0854
+0.09%
$ 23.79 million $ 2 million
May 30, 10 AM $ 0.0854
+0.46%
$ 23.77 million $ 1.99 million
May 30, 9 AM $ 0.085
+0.18%
$ 23.67 million $ 1.98 million
May 30, 8 AM $ 0.0848
-0.38%
$ 23.62 million $ 1.95 million
May 30, 7 AM $ 0.0852
+1.14%
$ 23.71 million $ 1.96 million
May 30, 6 AM $ 0.0842
-0.27%
$ 23.46 million $ 1.96 million
May 30, 5 AM $ 0.0845
-0.85%
$ 23.52 million $ 2.02 million
May 30, 4 AM $ 0.0852
-0.01%
$ 23.73 million $ 2.1 million
May 30, 3 AM $ 0.0852
-0.18%
$ 23.74 million $ 2.18 million
May 30, 2 AM $ 0.0854
+0.64%
$ 23.78 million $ 2.19 million
May 30, 1 AM $ 0.0849
-0.10%
$ 23.63 million $ 2.16 million
May 30, 12 AM $ 0.0849
-0.24%
$ 23.65 million $ 2.13 million
May 29, 11 PM $ 0.0852
-0.07%
$ 23.71 million $ 2.09 million
May 29, 10 PM $ 0.0852
-0.20%
$ 23.73 million $ 2.1 million
May 29, 9 PM $ 0.0854
-0.01%
$ 23.78 million $ 2.1 million
May 29, 8 PM $ 0.0854
+0.09%
$ 23.78 million $ 2.1 million
May 29, 7 PM $ 0.0853
+0.14%
$ 23.76 million $ 2.08 million
May 29, 6 PM $ 0.0852
+0.08%
$ 23.72 million $ 2.08 million
May 29, 5 PM $ 0.0851
-0.21%
$ 23.7 million $ 2.08 million
May 29, 4 PM $ 0.0853
+0.00%
$ 23.75 million $ 2.09 million
May 29, 3 PM $ 0.0853
+0.05%
$ 23.75 million $ 2.05 million
May 29, 2 PM $ 0.0852
+0.23%
$ 23.74 million $ 2.01 million
May 29, 1 PM $ 0.0851
-0.17%
$ 23.69 million $ 2.01 million
May 29, 12 PM $ 0.0852
-0.17%
$ 23.73 million $ 2.03 million
May 29, 11 AM $ 0.0854
-0.07%
$ 23.77 million $ 2.04 million
May 29, 10 AM $ 0.0854
+0.30%
$ 23.78 million $ 2.05 million