Sentism AI Token Historical Data

SENTIS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $ 0.203
+0.02%
$ 61.81 million $ 2.22 million
Jul 31, 12 AM $ 0.203
-0.13%
$ 61.8 million $ 2.21 million
Jul 30, 11 PM $ 0.203
+1.08%
$ 61.89 million $ 2.18 million
Jul 30, 10 PM $ 0.201
-0.30%
$ 61.23 million $ 2.25 million
Jul 30, 9 PM $ 0.201
-0.24%
$ 61.41 million $ 2.29 million
Jul 30, 8 PM $ 0.202
-0.15%
$ 61.56 million $ 2.29 million
Jul 30, 7 PM $ 0.202
-0.08%
$ 61.67 million $ 2.31 million
Jul 30, 6 PM $ 0.202
-0.11%
$ 61.72 million $ 2.33 million
Jul 30, 5 PM $ 0.203
-0.31%
$ 61.79 million $ 2.36 million
Jul 30, 4 PM $ 0.203
-0.74%
$ 62 million $ 2.34 million
Jul 30, 3 PM $ 0.205
+0.54%
$ 62.48 million $ 2.34 million
Jul 30, 2 PM $ 0.204
-0.44%
$ 62.13 million $ 2.34 million
Jul 30, 1 PM $ 0.204
-0.02%
$ 62.37 million $ 2.39 million
Jul 30, 12 PM $ 0.204
+0.74%
$ 62.34 million $ 2.43 million
Jul 30, 11 AM $ 0.203
+1.03%
$ 61.87 million $ 2.42 million
Jul 30, 10 AM $ 0.201
-1.96%
$ 61.29 million $ 2.43 million
Jul 30, 9 AM $ 0.205
+0.05%
$ 62.52 million $ 2.42 million
Jul 30, 8 AM $ 0.205
-0.55%
$ 62.49 million $ 2.47 million
Jul 30, 7 AM $ 0.206
-0.29%
$ 62.83 million $ 2.51 million
Jul 30, 6 AM $ 0.207
+0.47%
$ 63.01 million $ 2.52 million
Jul 30, 5 AM $ 0.206
+0.48%
$ 62.72 million $ 2.54 million
Jul 30, 4 AM $ 0.205
-0.42%
$ 62.42 million $ 2.54 million
Jul 30, 3 AM $ 0.205
-0.46%
$ 62.68 million $ 2.58 million
Jul 30, 2 AM $ 0.206
-0.46%
$ 62.96 million $ 2.55 million
Jul 30, 1 AM $ 0.207
-0.16%
$ 63.26 million $ 2.56 million
Jul 30, 12 AM $ 0.208
+0.14%
$ 63.36 million $ 2.58 million
Jul 29, 11 PM $ 0.207
-0.17%
$ 63.27 million $ 2.57 million
Jul 29, 10 PM $ 0.208
+0.84%
$ 63.38 million $ 2.49 million
Jul 29, 9 PM $ 0.206
+0.00%
$ 62.85 million $ 2.42 million
Jul 29, 8 PM $ 0.206
-0.28%
$ 62.85 million $ 2.43 million
Jul 29, 7 PM $ 0.207
-0.53%
$ 63.03 million $ 2.43 million
Jul 29, 6 PM $ 0.208
-0.15%
$ 63.37 million $ 2.43 million
Jul 29, 5 PM $ 0.208
-0.34%
$ 63.46 million $ 2.43 million
Jul 29, 4 PM $ 0.209
-0.46%
$ 63.68 million $ 2.52 million
Jul 29, 3 PM $ 0.21
+0.49%
$ 63.97 million $ 2.51 million
Jul 29, 2 PM $ 0.209
-0.06%
$ 63.66 million $ 2.51 million
Jul 29, 1 PM $ 0.209
-0.19%
$ 63.7 million $ 2.47 million
Jul 29, 12 PM $ 0.209
+0.20%
$ 63.81 million $ 2.42 million
Jul 29, 11 AM $ 0.209
+0.03%
$ 63.67 million $ 2.47 million
Jul 29, 10 AM $ 0.209
-0.08%
$ 63.65 million $ 2.46 million
Jul 29, 9 AM $ 0.209
+0.97%
$ 63.7 million $ 2.45 million
Jul 29, 8 AM $ 0.207
-0.13%
$ 63.1 million $ 2.39 million
Jul 29, 7 AM $ 0.207
-0.46%
$ 63.18 million $ 2.38 million
Jul 29, 6 AM $ 0.208
-0.59%
$ 63.47 million $ 2.36 million
Jul 29, 5 AM $ 0.209
-0.21%
$ 63.85 million $ 2.37 million
Jul 29, 4 AM $ 0.21
+0.24%
$ 63.99 million $ 2.38 million
Jul 29, 3 AM $ 0.209
-0.14%
$ 63.84 million $ 2.37 million
Jul 29, 2 AM $ 0.21
+0.22%
$ 63.92 million $ 2.37 million
Jul 29, 1 AM $ 0.209
+0.33%
$ 63.78 million $ 2.35 million
Jul 29, 12 AM $ 0.208
+0.05%
$ 63.57 million $ 2.36 million