Sentism AI Token Historical Data

SENTIS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0301
+0.08%
$ 5.59 million $ 538,475
Feb 1, 8 PM $ 0.0301
-0.46%
$ 5.59 million $ 530,498
Feb 1, 7 PM $ 0.0302
-0.36%
$ 5.61 million $ 526,998
Feb 1, 6 PM $ 0.0303
-0.09%
$ 5.63 million $ 525,775
Feb 1, 5 PM $ 0.0304
-0.55%
$ 5.64 million $ 524,370
Feb 1, 4 PM $ 0.0305
-0.01%
$ 5.67 million $ 518,995
Feb 1, 3 PM $ 0.0305
-0.09%
$ 5.67 million $ 509,392
Feb 1, 2 PM $ 0.0306
+0.00%
$ 5.68 million $ 505,630
Feb 1, 1 PM $ 0.0306
-0.01%
$ 5.68 million $ 498,135
Feb 1, 12 PM $ 0.0306
+0.18%
$ 5.68 million $ 485,988
Feb 1, 11 AM $ 0.0305
+0.01%
$ 5.67 million $ 480,684
Feb 1, 10 AM $ 0.0305
+0.31%
$ 5.67 million $ 476,064
Feb 1, 9 AM $ 0.0304
+0.47%
$ 5.65 million $ 454,128
Feb 1, 8 AM $ 0.0303
+1.09%
$ 5.62 million $ 444,469
Feb 1, 7 AM $ 0.03
+0.14%
$ 5.56 million $ 464,841
Feb 1, 6 AM $ 0.0299
-0.09%
$ 5.56 million $ 462,113
Feb 1, 5 AM $ 0.03
-0.03%
$ 5.57 million $ 458,389
Feb 1, 4 AM $ 0.03
-0.32%
$ 5.57 million $ 455,132
Feb 1, 3 AM $ 0.0301
+0.30%
$ 5.59 million $ 453,408
Feb 1, 2 AM $ 0.03
+0.08%
$ 5.57 million $ 711,817
Feb 1, 1 AM $ 0.03
+0.01%
$ 5.57 million $ 707,400
Feb 1, 12 AM $ 0.03
-0.19%
$ 5.57 million $ 702,952
Jan 31, 11 PM $ 0.03
-0.05%
$ 5.57 million $ 697,225
Jan 31, 10 PM $ 0.03
+0.00%
$ 5.58 million $ 694,673
Jan 31, 9 PM $ 0.03
+0.11%
$ 5.57 million $ 694,141
Jan 31, 8 PM $ 0.03
-0.16%
$ 5.57 million $ 694,228
Jan 31, 7 PM $ 0.03
-0.56%
$ 5.58 million $ 693,871
Jan 31, 6 PM $ 0.0302
+0.68%
$ 5.61 million $ 693,155
Jan 31, 5 PM $ 0.03
-0.05%
$ 5.57 million $ 680,049
Jan 31, 4 PM $ 0.03
+0.02%
$ 5.57 million $ 676,076
Jan 31, 3 PM $ 0.03
-0.20%
$ 5.57 million $ 669,307
Jan 31, 2 PM $ 0.03
+1.87%
$ 5.58 million $ 666,845
Jan 31, 1 PM $ 0.0295
-0.32%
$ 5.48 million $ 657,597
Jan 31, 12 PM $ 0.0296
+0.03%
$ 5.49 million $ 652,575
Jan 31, 11 AM $ 0.0296
-0.52%
$ 5.49 million $ 647,707
Jan 31, 10 AM $ 0.0297
+0.28%
$ 5.52 million $ 644,963
Jan 31, 9 AM $ 0.0296
-0.53%
$ 5.5 million $ 639,898
Jan 31, 8 AM $ 0.0298
-0.44%
$ 5.53 million $ 636,074
Jan 31, 7 AM $ 0.0299
+0.57%
$ 5.56 million $ 595,059
Jan 31, 6 AM $ 0.0297
-0.05%
$ 5.52 million $ 582,818
Jan 31, 5 AM $ 0.0297
-0.73%
$ 5.52 million $ 597,229
Jan 31, 4 AM $ 0.03
-0.27%
$ 5.56 million $ 585,406
Jan 31, 3 AM $ 0.03
-0.83%
$ 5.58 million $ 450,041
Jan 31, 2 AM $ 0.0303
-1.16%
$ 5.63 million $ 451,452
Jan 31, 1 AM $ 0.0306
-0.10%
$ 5.69 million $ 451,515
Jan 31, 12 AM $ 0.0307
-0.01%
$ 5.7 million $ 452,750
Jan 30, 11 PM $ 0.0307
-1.15%
$ 5.7 million $ 454,006
Jan 30, 10 PM $ 0.031
-0.11%
$ 5.76 million $ 455,250
Jan 30, 9 PM $ 0.0311
-0.09%
$ 5.77 million $ 453,662
Jan 30, 8 PM $ 0.0311
+0.03%
$ 5.78 million $ 453,366