Sentism AI Token Historical Data

SENTIS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.0311
-0.09%
$ 5.77 million $ 453,662
Jan 30, 8 PM $ 0.0311
+0.03%
$ 5.78 million $ 453,366
Jan 30, 7 PM $ 0.0311
+0.02%
$ 5.78 million $ 453,529
Jan 30, 6 PM $ 0.0311
-0.13%
$ 5.77 million $ 453,358
Jan 30, 5 PM $ 0.0311
-0.04%
$ 5.78 million $ 454,572
Jan 30, 4 PM $ 0.0311
+4.02%
$ 5.79 million $ 456,645
Jan 30, 3 PM $ 0.0299
+0.06%
$ 5.56 million $ 457,145
Jan 30, 2 PM $ 0.0299
+1.90%
$ 5.54 million $ 459,645
Jan 30, 1 PM $ 0.0293
-0.53%
$ 5.44 million $ 460,136
Jan 30, 12 PM $ 0.0295
-1.08%
$ 5.47 million $ 571,755
Jan 30, 11 AM $ 0.0298
-0.13%
$ 5.53 million $ 574,579
Jan 30, 10 AM $ 0.0298
-1.19%
$ 5.54 million $ 571,550
Jan 30, 9 AM $ 0.0302
+0.60%
$ 5.6 million $ 571,685
Jan 30, 8 AM $ 0.03
-0.94%
$ 5.57 million $ 581,953
Jan 30, 7 AM $ 0.0303
-0.83%
$ 5.62 million $ 587,019
Jan 30, 6 AM $ 0.0305
-3.43%
$ 5.67 million $ 582,865
Jan 30, 5 AM $ 0.0316
-2.28%
$ 5.87 million $ 545,241
Jan 30, 4 AM $ 0.0323
-0.70%
$ 6.01 million $ 530,497
Jan 30, 3 AM $ 0.0326
+0.43%
$ 6.05 million $ 305,179
Jan 30, 2 AM $ 0.0324
-1.00%
$ 6.02 million $ 402,134
Jan 30, 1 AM $ 0.0328
-0.10%
$ 6.08 million $ 233,170
Jan 30, 12 AM $ 0.0328
+0.05%
$ 6.09 million $ 232,419
Jan 29, 11 PM $ 0.0327
-0.18%
$ 6.08 million $ 232,156
Jan 29, 10 PM $ 0.0328
+0.09%
$ 6.09 million $ 231,924
Jan 29, 9 PM $ 0.0328
-0.04%
$ 6.1 million $ 232,453
Jan 29, 8 PM $ 0.0328
+0.28%
$ 6.1 million $ 232,970
Jan 29, 7 PM $ 0.0328
+0.30%
$ 6.08 million $ 234,470
Jan 29, 6 PM $ 0.0327
-0.49%
$ 6.08 million $ 233,964
Jan 29, 5 PM $ 0.0329
+0.16%
$ 6.11 million $ 232,748
Jan 29, 4 PM $ 0.0329
-0.32%
$ 6.11 million $ 232,137
Jan 29, 3 PM $ 0.033
-1.12%
$ 6.14 million $ 232,344
Jan 29, 2 PM $ 0.0334
-0.39%
$ 6.2 million $ 231,320
Jan 29, 1 PM $ 0.0335
-0.12%
$ 6.22 million $ 232,959
Jan 29, 12 PM $ 0.0336
+1.34%
$ 6.23 million $ 233,808
Jan 29, 11 AM $ 0.0331
-0.81%
$ 6.15 million $ 233,721
Jan 29, 10 AM $ 0.0334
-0.33%
$ 6.21 million $ 271,164
Jan 29, 9 AM $ 0.0334
-1.01%
$ 6.22 million $ 271,158
Jan 29, 8 AM $ 0.0337
-0.16%
$ 6.25 million $ 271,382
Jan 29, 7 AM $ 0.0338
-0.47%
$ 6.27 million $ 271,881
Jan 29, 6 AM $ 0.0339
-0.10%
$ 6.3 million $ 271,344
Jan 29, 5 AM $ 0.034
-0.22%
$ 6.31 million $ 271,721
Jan 29, 4 AM $ 0.0342
-0.33%
$ 6.34 million $ 266,578
Jan 29, 3 AM $ 0.0343
-0.53%
$ 6.36 million $ 264,129
Jan 29, 2 AM $ 0.0344
-0.43%
$ 6.4 million $ 374,549
Jan 29, 1 AM $ 0.0345
-0.38%
$ 6.41 million $ 370,198
Jan 29, 12 AM $ 0.0347
-0.33%
$ 6.44 million $ 364,839
Jan 28, 11 PM $ 0.0348
+0.26%
$ 6.46 million $ 361,473
Jan 28, 10 PM $ 0.0347
-0.20%
$ 6.44 million $ 360,750
Jan 28, 9 PM $ 0.0348
+0.07%
$ 6.45 million $ 360,375
Jan 28, 8 PM $ 0.0347
+0.06%
$ 6.45 million $ 359,662