Sentism AI Token Historical Data

SENTIS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.0347
+0.06%
$ 6.45 million $ 359,662
Jan 28, 7 PM $ 0.0347
-0.33%
$ 6.44 million $ 355,644
Jan 28, 6 PM $ 0.0348
-0.03%
$ 6.46 million $ 353,188
Jan 28, 5 PM $ 0.0348
-0.17%
$ 6.46 million $ 352,588
Jan 28, 4 PM $ 0.0349
-0.09%
$ 6.47 million $ 349,778
Jan 28, 3 PM $ 0.0349
+0.37%
$ 6.48 million $ 337,488
Jan 28, 2 PM $ 0.0348
-0.12%
$ 6.46 million $ 331,052
Jan 28, 1 PM $ 0.0349
+0.04%
$ 6.48 million $ 329,364
Jan 28, 12 PM $ 0.0349
+0.17%
$ 6.48 million $ 326,568
Jan 28, 11 AM $ 0.0348
+0.03%
$ 6.47 million $ 325,358
Jan 28, 10 AM $ 0.0348
-0.08%
$ 6.46 million $ 308,020
Jan 28, 9 AM $ 0.0348
-0.10%
$ 6.47 million $ 300,989
Jan 28, 8 AM $ 0.0349
-0.33%
$ 6.48 million $ 298,594
Jan 28, 7 AM $ 0.035
-0.03%
$ 6.5 million $ 295,321
Jan 28, 6 AM $ 0.035
+0.26%
$ 6.5 million $ 292,592
Jan 28, 5 AM $ 0.0349
+0.12%
$ 6.48 million $ 292,372
Jan 28, 4 AM $ 0.0349
+0.27%
$ 6.48 million $ 286,165
Jan 28, 3 AM $ 0.0348
-0.33%
$ 6.46 million $ 277,538
Jan 28, 2 AM $ 0.0349
-0.17%
$ 6.48 million $ 466,559
Jan 28, 1 AM $ 0.0349
-0.09%
$ 6.49 million $ 461,840
Jan 28, 12 AM $ 0.035
-0.07%
$ 6.49 million $ 456,762
Jan 27, 11 PM $ 0.035
-0.15%
$ 6.49 million $ 439,558
Jan 27, 10 PM $ 0.0351
+0.18%
$ 6.51 million $ 434,646
Jan 27, 9 PM $ 0.035
+0.03%
$ 6.51 million $ 434,752
Jan 27, 8 PM $ 0.035
+0.02%
$ 6.5 million $ 435,209
Jan 27, 7 PM $ 0.0351
+0.01%
$ 6.51 million $ 435,185
Jan 27, 6 PM $ 0.0351
+0.07%
$ 6.51 million $ 434,881
Jan 27, 5 PM $ 0.0351
+0.05%
$ 6.51 million $ 435,431
Jan 27, 4 PM $ 0.0351
-0.07%
$ 6.51 million $ 432,695
Jan 27, 3 PM $ 0.0351
+0.14%
$ 6.52 million $ 428,844
Jan 27, 2 PM $ 0.0351
+0.37%
$ 6.51 million $ 427,744
Jan 27, 1 PM $ 0.035
+0.22%
$ 6.5 million $ 423,399
Jan 27, 12 PM $ 0.0348
-0.39%
$ 6.47 million $ 415,174
Jan 27, 11 AM $ 0.0349
-0.19%
$ 6.49 million $ 411,394
Jan 27, 10 AM $ 0.035
-0.26%
$ 6.5 million $ 409,123
Jan 27, 9 AM $ 0.0351
-0.21%
$ 6.51 million $ 407,839
Jan 27, 8 AM $ 0.0352
+0.30%
$ 6.54 million $ 239,672
Jan 27, 7 AM $ 0.0351
-0.10%
$ 6.52 million $ 239,891
Jan 27, 6 AM $ 0.0351
-0.36%
$ 6.52 million $ 238,730
Jan 27, 5 AM $ 0.0352
-0.16%
$ 6.54 million $ 237,193
Jan 27, 4 AM $ 0.0352
-0.22%
$ 6.55 million $ 236,501
Jan 27, 3 AM $ 0.0353
-0.36%
$ 6.56 million $ 237,152
Jan 27, 2 AM $ 0.0355
-1.04%
$ 6.6 million $ 237,339
Jan 27, 1 AM $ 0.0359
-0.04%
$ 6.66 million $ 237,096
Jan 27, 12 AM $ 0.0359
+0.09%
$ 6.67 million $ 237,804
Jan 26, 11 PM $ 0.0359
+0.23%
$ 6.68 million $ 237,065
Jan 26, 10 PM $ 0.0359
-0.13%
$ 6.67 million $ 236,871
Jan 26, 9 PM $ 0.036
+0.36%
$ 6.69 million $ 236,028
Jan 26, 8 PM $ 0.0359
+0.00%
$ 6.68 million $ 367,528
Jan 26, 7 PM $ 0.0359
-0.14%
$ 6.67 million $ 367,645