Sentism AI Token Historical Data

SENTIS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.036
+0.36%
$ 6.69 million $ 236,028
Jan 26, 8 PM $ 0.0359
+0.00%
$ 6.68 million $ 367,528
Jan 26, 7 PM $ 0.0359
-0.14%
$ 6.67 million $ 367,645
Jan 26, 6 PM $ 0.036
-0.04%
$ 6.68 million $ 367,248
Jan 26, 5 PM $ 0.036
+0.12%
$ 6.69 million $ 367,883
Jan 26, 4 PM $ 0.036
+0.11%
$ 6.68 million $ 368,026
Jan 26, 3 PM $ 0.0359
-0.28%
$ 6.67 million $ 366,774
Jan 26, 2 PM $ 0.036
-0.09%
$ 6.69 million $ 365,444
Jan 26, 1 PM $ 0.036
-0.08%
$ 6.7 million $ 364,734
Jan 26, 12 PM $ 0.0361
-0.08%
$ 6.7 million $ 362,580
Jan 26, 11 AM $ 0.0361
+0.22%
$ 6.71 million $ 359,534
Jan 26, 10 AM $ 0.036
+0.06%
$ 6.69 million $ 357,535
Jan 26, 9 AM $ 0.036
+0.44%
$ 6.68 million $ 351,041
Jan 26, 8 AM $ 0.0358
-1.52%
$ 6.66 million $ 345,756
Jan 26, 7 AM $ 0.0364
+3.04%
$ 6.76 million $ 330,268
Jan 26, 6 AM $ 0.0353
+1.24%
$ 6.56 million $ 322,614
Jan 26, 5 AM $ 0.0349
-0.32%
$ 6.48 million $ 312,806
Jan 26, 4 AM $ 0.035
+0.44%
$ 6.5 million $ 311,421
Jan 26, 3 AM $ 0.0348
-0.03%
$ 6.47 million $ 307,953
Jan 26, 2 AM $ 0.0348
-0.34%
$ 6.47 million $ 409,484
Jan 26, 1 AM $ 0.0349
-0.22%
$ 6.49 million $ 407,149
Jan 26, 12 AM $ 0.035
+0.30%
$ 6.5 million $ 400,362
Jan 25, 11 PM $ 0.0349
-0.74%
$ 6.48 million $ 364,720
Jan 25, 10 PM $ 0.0351
-0.35%
$ 6.52 million $ 349,190
Jan 25, 9 PM $ 0.0352
-1.24%
$ 6.53 million $ 350,945
Jan 25, 8 PM $ 0.0356
-1.03%
$ 6.61 million $ 341,197
Jan 25, 7 PM $ 0.036
-1.63%
$ 6.68 million $ 342,175
Jan 25, 6 PM $ 0.0366
-1.07%
$ 6.79 million $ 342,614
Jan 25, 5 PM $ 0.0369
-0.60%
$ 6.86 million $ 340,655
Jan 25, 4 PM $ 0.0371
-0.28%
$ 6.9 million $ 340,780
Jan 25, 3 PM $ 0.0373
-0.06%
$ 6.92 million $ 336,499
Jan 25, 2 PM $ 0.0373
-0.64%
$ 6.93 million $ 333,467
Jan 25, 1 PM $ 0.0375
+0.66%
$ 6.97 million $ 328,386
Jan 25, 12 PM $ 0.0373
-0.94%
$ 6.93 million $ 327,172
Jan 25, 11 AM $ 0.0376
-0.07%
$ 6.99 million $ 324,258
Jan 25, 10 AM $ 0.0377
-1.32%
$ 7.01 million $ 319,329
Jan 25, 9 AM $ 0.0382
+0.04%
$ 7.09 million $ 319,167
Jan 25, 8 AM $ 0.0382
-0.38%
$ 7.08 million $ 313,028
Jan 25, 7 AM $ 0.0383
+0.19%
$ 7.11 million $ 289,192
Jan 25, 6 AM $ 0.0382
-0.55%
$ 7.1 million $ 284,013
Jan 25, 5 AM $ 0.0384
-1.43%
$ 7.14 million $ 281,174
Jan 25, 4 AM $ 0.039
+0.17%
$ 7.24 million $ 279,025
Jan 25, 3 AM $ 0.0389
-0.19%
$ 7.23 million $ 271,973
Jan 25, 2 AM $ 0.039
-1.60%
$ 7.24 million $ 352,625
Jan 25, 1 AM $ 0.0396
-0.14%
$ 7.36 million $ 347,212
Jan 25, 12 AM $ 0.0397
-0.05%
$ 7.37 million $ 343,075
Jan 24, 11 PM $ 0.0397
+1.87%
$ 7.38 million $ 334,648
Jan 24, 10 PM $ 0.039
-1.59%
$ 7.24 million $ 329,066
Jan 24, 9 PM $ 0.0397
-0.65%
$ 7.38 million $ 328,105
Jan 24, 8 PM $ 0.0399
-0.66%
$ 7.41 million $ 330,081